Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 140.025 | 2.7 | 0.020 | 2.72 | 10 | -2.53% | -5.92% | 15.88% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 140.025 | 2.05 | 0.020 | 2.07 | 10 | -3.76% | -8.48% | 20.59% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 140.025 | 2.94 | 0.020 | 2.96 | 10 | -2.33% | -5.47% | 11.36% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 140.025 | 1.42 | 0.010 | 1.43 | 10 | -4.05% | -10.13% | 17.36% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 140.025 | 1.9 | 0.010 | 1.91 | 10 | -2.56% | -7.32% | 15.85% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 140.025 | 1.2 | 0.020 | 1.22 | 10 | -6.25% | -13.67% | 21.21% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 140.025 | 2.2 | 0.010 | 2.21 | 10 | -2.22% | -5.98% | 11.68% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 140.025 | 0.82 | 0.010 | 0.83 | 10 | -8.89% | -16.33% | 7.89% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 140.025 | 1.56 | 0.010 | 1.57 | 10 | -4.29% | -8.24% | 9.09% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 140.025 | 0.58 | 0.010 | 0.59 | 10 | -10.77% | -21.62% | 5.45% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 140.025 | 1.24 | 0.010 | 1.25 | 10 | -4.62% | -10.14% | 12.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703690 | Swiss Re | Warrant | Put | 130 | 140.025 | 0.24 | 0.010 | 0.25 | 10 | -29.41% | -38.46% | -27.27% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 140.025 | 0.76 | 0.010 | 0.77 | 10 | -8.43% | -14.61% | 5.56% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 140.025 | 0.11 | 0.010 | 0.12 | 10 | -50.00% | -54.17% | -52.17% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 140.025 | 0.033 | 0.010 | 0.043 | 10 | -78.00% | -79.38% | -79.38% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1413703716 | Tesla | Warrant | Call | 750 | 428.692 | 0.38 | 0.020 | 0.4 | 10 | 0.00% | -9.52% | 111.11% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 428.692 | 2.53 | 0.020 | 2.55 | 10 | 2.02% | -1.94% | 110.83% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 428.692 | 4.54 | 0.020 | 4.56 | 10 | 1.57% | -0.44% | 85.31% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066047 | Tesla | Warrant | Call | 700 | 428.692 | 0.51 | 0.020 | 0.53 | 10 | 0.00% | -8.93% | 131.82% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703724 | Tesla | Warrant | Call | 650 | 428.692 | 0.7 | 0.020 | 0.72 | 10 | 0.00% | -7.89% | 150.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.