Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 243.85 | 336.448 | 1.72 | 0.010 | 1.73 | 50 | -0.58% | 1.78% | 10.97% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 336.448 | 1.79 | 0.010 | 1.8 | 50 | -0.56% | 1.70% | 11.18% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 336.448 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 1.64% | 10.71% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 336.448 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | 1.56% | 10.17% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 336.448 | 2.1 | 0.010 | 2.11 | 50 | -0.47% | 1.45% | 9.95% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 336.448 | 2.17 | 0.010 | 2.18 | 50 | -0.46% | 1.88% | 9.60% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 336.448 | 2.23 | 0.010 | 2.24 | 50 | -0.45% | 1.36% | 9.31% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 336.448 | 2.33 | 0.010 | 2.34 | 50 | -0.43% | 1.30% | 8.88% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 336.448 | 2.4 | 0.010 | 2.41 | 50 | -0.41% | 1.69% | 9.09% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 336.448 | 2.51 | 0.010 | 2.52 | 50 | -0.40% | 1.21% | 8.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 336.448 | 2.58 | 0.010 | 2.59 | 50 | -0.39% | 1.57% | 8.86% | 23 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 25.06 | 42.8 | 0.37 | 0.010 | 0.38 | 50 | -2.63% | -7.50% | -7.50% | 4 Aug. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 444.69 | 529.386 | 2.09 | 0.260 | 2.35 | 50 | -11.06% | -18.68% | -23.44% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 529.386 | 2.38 | 0.260 | 2.64 | 50 | -9.85% | -16.49% | -20.93% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 416.27 | 529.386 | 2.65 | 0.260 | 2.91 | 50 | -8.93% | -15.34% | -19.21% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 529.386 | 2.92 | 0.260 | 3.18 | 50 | -8.18% | -14.12% | -17.75% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.4 | 529.386 | 3.13 | 0.230 | 3.36 | 50 | -6.85% | -12.81% | -16.53% | 7 Apr. 2016 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 387.86 | 529.386 | 3.19 | 0.260 | 3.45 | 50 | -7.54% | -13.08% | -16.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.29 | 529.386 | 3.44 | 0.230 | 3.67 | 50 | -6.27% | -11.57% | -15.27% | 19 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 359.28 | 529.386 | 3.74 | 0.230 | 3.97 | 50 | -5.79% | -10.95% | -14.22% | 19 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.