Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909166 | DAX | Warrant | Call | 25,400 | 24,324 | 6.239 | 0.010 | 6.249 | 100 | -0.16% | 1.18% | 20.61% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909174 | DAX | Warrant | Call | 25,200 | 24,324 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | 1.65% | 21.40% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909182 | DAX | Warrant | Call | 24,100 | 24,324 | 12.927 | 0.010 | 12.937 | 100 | -0.08% | 3.23% | 22.62% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909190 | DAX | Warrant | Call | 23,900 | 24,324 | 14.187 | 0.010 | 14.197 | 100 | -0.07% | 3.35% | 22.41% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909208 | DAX | Warrant | Call | 23,700 | 24,324 | 15.499 | 0.010 | 15.509 | 100 | -0.06% | 3.45% | 22.11% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 24,324 | 13.59 | 0.010 | 13.6 | 100 | -0.07% | -11.02% | -29.92% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 24,324 | 12.521 | 0.010 | 12.531 | 100 | -0.08% | -11.59% | -31.00% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 24,324 | 11.523 | 0.010 | 11.533 | 100 | -0.09% | -12.17% | -32.05% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909299 | DAX | Warrant | Put | 24,100 | 24,324 | 7.256 | 0.010 | 7.266 | 100 | -0.14% | -15.08% | -36.97% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909281 | DAX | Warrant | Put | 23,900 | 24,324 | 6.678 | 0.010 | 6.688 | 100 | -0.15% | -15.54% | -37.67% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909273 | DAX | Warrant | Put | 23,700 | 24,324 | 6.151 | 0.010 | 6.161 | 100 | -0.16% | -15.97% | -38.31% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909265 | DAX | Warrant | Put | 23,300 | 24,324 | 5.233 | 0.010 | 5.243 | 100 | -0.19% | -16.76% | -39.43% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909331 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,439.9 | 1.38 | 0.010 | 1.39 | 1,000 | -0.72% | 5.83% | 18.15% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,439.9 | 2.115 | 0.010 | 2.125 | 1,000 | -0.47% | 3.63% | 13.47% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 48,439.9 | 3.251 | 0.010 | 3.261 | 1,000 | -0.31% | 5.07% | 15.98% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909356 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,439.9 | 3.6 | 0.010 | 3.61 | 1,000 | -0.28% | 4.86% | 15.24% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 48,439.9 | 4.196 | 0.010 | 4.206 | 1,000 | -0.24% | 3.32% | 10.80% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909406 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 0.812 | 0.010 | 0.822 | 1,000 | -1.22% | -22.67% | -46.30% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 48,439.9 | 1.299 | 0.010 | 1.309 | 1,000 | -0.76% | -15.76% | -33.08% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 48,439.9 | 0.342 | 0.010 | 0.352 | 1,000 | -2.84% | -28.90% | -54.70% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.