Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,458.701 | 11,921.4 | 5.056 | 0.010 | 5.066 | 100 | 18.71% | 0.80% | 79.04% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,439.148 | 11,921.4 | 4.86 | 0.010 | 4.87 | 100 | 19.59% | 0.81% | 84.86% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,429.372 | 11,921.4 | 4.763 | 0.010 | 4.773 | 100 | 20.07% | 0.85% | 88.19% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,419.596 | 11,921.4 | 4.666 | 0.010 | 4.676 | 100 | 20.60% | 0.86% | 91.70% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,059.48 | 3,769.42 | 5.99 | 0.010 | 6 | 100 | -1.48% | 12.38% | 93.85% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,075.357 | 3,769.42 | 5.53 | 0.010 | 5.54 | 100 | -1.60% | 13.55% | 110.27% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015775 | Gold | Knock-Out Warrant (open end) | Put | 3,836.841 | 3,769.42 | 0.56 | 0.010 | 0.57 | 100 | -8.20% | -60.28% | -85.11% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1428015767 | Gold | Knock-Out Warrant (open end) | Put | 3,816.857 | 3,769.42 | 0.41 | 0.010 | 0.42 | 100 | -8.89% | -67.20% | -88.61% | 31 Mar. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.43 | 7.552 | 2.89 | 0.010 | 2.9 | 1 | 2.48% | 14.23% | 35.68% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.37 | 62.775 | 0.66 | 0.010 | 0.67 | 10 | 6.45% | -4.35% | 60.98% | 1 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1436547355 | LVMH | Mini Future | Short | 586.53 | 513.2 | 0.97 | 0.010 | 0.98 | 100 | 6.59% | -4.90% | -17.09% | 1 Apr. 2025 | |
| Moncler Mini Future with ISIN code: CH1436547413 | Moncler | Mini Future | Short | 58.12 | 50.92 | 9.49 | 0.100 | 9.59 | 1 | -4.14% | -19.92% | -29.34% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,237.96 | 1,050.25 | 1.6 | 0.010 | 1.61 | 200 | 4.58% | 10.34% | 25.00% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,650 | 11,921.4 | 1.76 | 0.010 | 1.77 | 500 | 15.79% | 0.00% | 31.34% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,470 | 11,921.4 | 6.991 | 0.010 | 7.001 | 100 | 12.89% | 0.53% | 46.75% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,450 | 11,921.4 | 6.792 | 0.010 | 6.802 | 100 | 13.31% | 0.55% | 48.82% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.366 | 7.552 | 1.91 | 0.010 | 1.92 | 1 | 2.14% | 24.03% | 70.54% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548668 | Coinbase | Knock-Out Warrant (open end) | Call | 145.915 | 323.773 | 1.43 | 0.020 | 1.45 | 100 | 1.42% | 1.42% | 0.00% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548650 | Coinbase | Knock-Out Warrant (open end) | Call | 135.493 | 323.773 | 1.51 | 0.020 | 1.53 | 100 | 1.34% | 1.34% | -0.66% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 67.142 | 62.775 | 0.48 | 0.010 | 0.49 | 10 | 6.67% | -7.69% | 108.70% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.