Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 528.9 | 1.1 | 0.010 | 1.11 | 100 | -10.57% | -17.29% | -29.03% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 528.9 | 1.2 | 0.010 | 1.21 | 100 | -10.45% | -16.08% | -27.27% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 426.57 | 528.9 | 1.23 | 0.010 | 1.24 | 100 | -6.82% | -12.77% | -25.45% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 404.96 | 528.9 | 1.44 | 0.010 | 1.45 | 100 | -5.88% | -11.11% | -22.16% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 528.9 | 1.51 | 0.010 | 1.52 | 100 | -7.93% | -12.72% | -22.56% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 528.9 | 1.62 | 0.010 | 1.63 | 100 | -7.43% | -11.96% | -21.36% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 528.9 | 1.71 | 0.010 | 1.72 | 100 | -7.07% | -11.40% | -20.47% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 528.9 | 1.82 | 0.010 | 1.83 | 100 | -6.67% | -10.78% | -19.47% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 528.9 | 1.91 | 0.010 | 1.92 | 100 | -6.37% | -10.33% | -18.72% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 528.9 | 2.01 | 0.010 | 2.02 | 100 | -6.07% | -9.87% | -17.96% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 528.9 | 2.09 | 0.010 | 2.1 | 100 | -5.86% | -9.52% | -17.39% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 528.9 | 2.19 | 0.010 | 2.2 | 100 | -5.60% | -9.13% | -16.73% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 528.9 | 2.29 | 0.010 | 2.3 | 100 | -5.76% | -9.13% | -16.12% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 528.9 | 2.4 | 0.010 | 2.41 | 100 | -5.14% | -8.40% | -15.49% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 528.9 | 2.5 | 0.010 | 2.51 | 100 | -4.94% | -8.09% | -14.97% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 528.9 | 2.61 | 0.010 | 2.62 | 100 | -5.09% | -8.10% | -14.43% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 528.9 | 22.25 | 0.050 | 22.3 | 18.526 | -2.41% | -4.30% | -9.00% | 12 Mar. 2015 | |
| Lufthansa Mini Future with ISIN code: CH1467019837 | Lufthansa | Mini Future | Long | 7.06 | 7.488 | 0.63 | 0.010 | 0.64 | 1 | 1.61% | -7.35% | -56.55% | 17 Jul. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894830 | Lufthansa | Mini Future | Long | 6.59 | 7.488 | 1.06 | 0.010 | 1.07 | 1 | 1.92% | -4.50% | -43.62% | 19 Jun. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1452894822 | Lufthansa | Mini Future | Long | 6.08 | 7.488 | 1.51 | 0.010 | 1.52 | 1 | 0.67% | -3.21% | -35.19% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.