Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 520.544 | 990.364 | 3.67 | 0.010 | 3.68 | 100 | -0.27% | -10.92% | -13.03% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 240.964 | 342.368 | 2.04 | 0.060 | 2.1 | 50 | -2.86% | -21.24% | -16.05% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,070.965 | 826.86 | 2.47 | 0.070 | 2.54 | 100 | -2.76% | 21.08% | 15.96% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 681.523 | 413.115 | 27.81 | 0.330 | 28.14 | 10 | -1.17% | -2.69% | 2.51% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 603.634 | 413.115 | 20.02 | 0.330 | 20.35 | 10 | -1.62% | -3.66% | 3.62% | 11 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.8 | 298.264 | 8.07 | 0.010 | 8.08 | 10 | -0.12% | -11.03% | -20.10% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 257.401 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -14.86% | -36.46% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,115.4 | 47.33 | 0.350 | 47.68 | 10 | -0.73% | -18.44% | -14.89% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 96.34 | 123.704 | 3.01 | 0.090 | 3.1 | 10 | -2.90% | -19.95% | 4.88% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,520 | 6,740.5 | 2.666 | 0.010 | 2.676 | 100 | -0.37% | -30.12% | -39.74% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 13,037.4 | 14.596 | 0.010 | 14.606 | 100 | -0.07% | -34.63% | -22.54% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 13,037.4 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | -34.32% | -22.30% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040775 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 23,653.8 | 8.157 | 0.010 | 8.167 | 100 | -0.12% | -62.77% | -56.94% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040767 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 23,653.8 | 9.904 | 0.010 | 9.914 | 100 | -0.10% | -58.24% | -52.29% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040759 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,653.8 | 10.782 | 0.010 | 10.792 | 100 | -0.09% | -56.20% | -50.23% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040742 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,653.8 | 11.661 | 0.010 | 11.671 | 100 | -0.09% | -54.31% | -48.34% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040734 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,653.8 | 13.424 | 0.010 | 13.434 | 100 | -0.07% | -50.88% | -44.97% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040726 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 23,653.8 | 15.194 | 0.010 | 15.204 | 100 | -0.07% | -47.86% | -42.03% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040718 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,653.8 | 16.969 | 0.010 | 16.979 | 100 | -0.06% | -45.18% | -39.47% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040700 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 23,653.8 | 18.748 | 0.010 | 18.758 | 100 | -0.05% | -42.78% | -37.21% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.