Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 47.82 | 88.22 | 4.51 | 0.010 | 4.52 | 10 | -4.25% | -2.80% | 10.00% | 17 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.28 | 88.22 | 4.64 | 0.010 | 4.65 | 10 | -4.13% | -2.73% | 9.69% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 44.51 | 88.22 | 4.61 | 0.010 | 4.62 | 10 | -1.07% | 1.32% | 15.25% | 1 Nov. 2022 | |
| Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 44.34 | 88.22 | 4.82 | 0.010 | 4.83 | 10 | -4.17% | -2.63% | 9.30% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.45 | 88.22 | 4.89 | 0.010 | 4.9 | 10 | -4.12% | -2.59% | 8.91% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.99 | 88.22 | 5.04 | 0.010 | 5.05 | 10 | -3.82% | -2.51% | 8.86% | 11 Oct. 2022 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.61 | 88.22 | 5.14 | 0.010 | 5.15 | 10 | -3.93% | -2.47% | 8.67% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.69 | 88.22 | 13.8 | 0.050 | 13.85 | 5 | -1.08% | 0.73% | 9.52% | 23 Aug. 2016 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 526.23 | 528.7 | 0.27 | 0.010 | 0.28 | 100 | -32.50% | -44.90% | -61.97% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 525.76 | 528.7 | 0.27 | 0.010 | 0.28 | 100 | -27.03% | -40.00% | -60.87% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 516.12 | 528.7 | 0.37 | 0.010 | 0.38 | 100 | -24.49% | -37.29% | -54.32% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 506.21 | 528.7 | 0.46 | 0.010 | 0.47 | 100 | -22.03% | -32.35% | -48.89% | 11 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441350472 | Lonza Group | Mini Future | Long | 505.95 | 528.7 | 0.46 | 0.010 | 0.47 | 100 | -17.86% | -28.13% | -47.73% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436563766 | Lonza Group | Mini Future | Long | 485.98 | 528.7 | 0.65 | 0.010 | 0.66 | 100 | -16.67% | -25.29% | -40.91% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436545128 | Lonza Group | Mini Future | Long | 485.98 | 528.7 | 0.65 | 0.010 | 0.66 | 100 | -13.33% | -21.69% | -39.25% | 9 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 470.91 | 528.7 | 0.81 | 0.010 | 0.82 | 100 | -13.83% | -21.36% | -35.20% | 20 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 469.8 | 528.7 | 0.82 | 0.010 | 0.83 | 100 | -9.89% | -18.00% | -33.33% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 528.7 | 0.9 | 0.010 | 0.91 | 100 | -12.62% | -19.64% | -32.84% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 528.7 | 1 | 0.010 | 1.01 | 100 | -11.50% | -18.03% | -30.56% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 528.7 | 1.03 | 0.010 | 1.04 | 100 | -8.04% | -14.88% | -28.47% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.