Products
17590 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 285.2 | 8.81 | 0.010 | 8.82 | 10 | -4.76% | 9.85% | -12.60% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 285.2 | 6.82 | 0.010 | 6.83 | 10 | -5.93% | 13.10% | -15.59% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.895 | 1.64 | 0.010 | 1.65 | 10 | -1.80% | -4.09% | -7.34% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.895 | 1.45 | 0.010 | 1.46 | 10 | -2.03% | -4.61% | -7.64% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 251.7 | 5.34 | 0.010 | 5.35 | 10 | 4.50% | -2.73% | 45.11% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 244.15 | 285.2 | 5.22 | 0.010 | 5.23 | 10 | 6.75% | -14.43% | 20.83% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 370.497 | 285.2 | 9.36 | 0.010 | 9.37 | 10 | -4.49% | 9.09% | -12.03% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 350.751 | 285.2 | 7.52 | 0.010 | 7.53 | 10 | -5.41% | 11.74% | -14.35% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009554 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 47.132 | 27.895 | 1.89 | 0.010 | 1.9 | 10 | -2.58% | -4.55% | -7.35% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.158 | 27.895 | 1.71 | 0.010 | 1.72 | 10 | -2.29% | -4.47% | -7.57% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009539 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 43.183 | 27.895 | 1.52 | 0.010 | 1.53 | 10 | -3.18% | -5.59% | -8.98% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.239 | 3.1 | 1.72 | 0.010 | 1.73 | 1 | 1.18% | 14.67% | -2.27% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 204.289 | 251.7 | 5.36 | 0.010 | 5.37 | 10 | -4.11% | -10.07% | 29.78% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.365 | 251.7 | 4.83 | 0.010 | 4.84 | 10 | -13.75% | -7.65% | -33.10% | 26 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1428011287 | LVMH | Mini Future | Short | 596.24 | 510 | 1.09 | 0.010 | 1.1 | 100 | 7.92% | -1.80% | -14.17% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Mini Future | Short | 5.13 | 3.1 | 2.06 | 0.010 | 2.07 | 1 | 1.48% | 11.96% | -1.90% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,620 | 11,931.7 | 8.412 | 0.010 | 8.422 | 100 | 8.91% | -0.87% | 33.48% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,600 | 11,931.7 | 8.213 | 0.010 | 8.223 | 100 | 9.14% | -0.89% | 34.62% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,580 | 11,931.7 | 8.013 | 0.010 | 8.023 | 100 | 9.39% | -0.92% | 35.79% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,879.591 | 7,821.71 | 9.986 | 0.010 | 9.996 | 100 | 3.20% | -3.39% | 13.50% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.