Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,508.563 | 6,740.5 | 1.844 | 0.010 | 1.854 | 100 | -0.54% | -38.37% | -48.93% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 38.589 | 83.93 | 35.24 | 0.020 | 35.26 | 1 | -0.06% | -17.24% | 15.73% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038969 | Silver | Knock-Out Warrant (open end) | Call | 38.38 | 83.93 | 35.4 | 0.020 | 35.42 | 1 | -0.06% | -17.19% | 15.65% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038951 | Silver | Knock-Out Warrant (open end) | Call | 38.17 | 83.93 | 35.57 | 0.020 | 35.59 | 1 | -0.06% | -17.11% | 15.56% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038902 | SMI | Knock-Out Warrant (open end) | Call | 12,050.772 | 13,037.4 | 11.625 | 0.010 | 11.635 | 100 | -0.09% | -39.95% | -26.79% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038894 | SMI | Knock-Out Warrant (open end) | Call | 12,040.515 | 13,037.4 | 11.727 | 0.010 | 11.737 | 100 | -0.09% | -39.74% | -26.61% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038886 | SMI | Knock-Out Warrant (open end) | Call | 12,030.257 | 13,037.4 | 11.83 | 0.010 | 11.84 | 100 | -0.08% | -39.53% | -26.44% | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467038878 | SMI | Knock-Out Warrant (open end) | Call | 12,009.742 | 13,037.4 | 12.035 | 0.010 | 12.045 | 100 | -0.08% | -39.12% | -26.11% | 8 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467039157 | Tesla | Knock-Out Warrant (open end) | Call | 325.943 | 396.65 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | -7.41% | -18.56% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 257.401 | 0.66 | 0.010 | 0.67 | 50 | -1.49% | -17.50% | -35.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 257.401 | 0.74 | 0.010 | 0.75 | 50 | -1.33% | -14.94% | -32.73% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 371 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | 40.00% | 10.53% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 27.002 | 8.96 | 0.080 | 9.04 | 1 | -0.88% | 38.27% | 73.64% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,153.44 | 13.73 | 0.010 | 13.74 | 100 | -0.07% | -4.72% | 12.36% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.34 | 177.885 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | -0.27% | 18.47% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 413.115 | 23.56 | 0.330 | 23.89 | 10 | -1.38% | -3.16% | 2.97% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 396.65 | 1.58 | 0.010 | 1.59 | 50 | -0.63% | -1.86% | -15.51% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.483 | 132.865 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 2.31% | 10.59% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 399.177 | 371 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | 52.38% | 14.29% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.433 | 27.002 | 9.46 | 0.080 | 9.54 | 1 | -0.84% | 35.53% | 67.14% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.