Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 336.448 | 0.034 | ― | ― | 10 | 0.00% | -26.09% | -62.22% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 336.448 | 0.063 | ― | ― | 10 | 0.00% | -25.88% | -65.00% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 336.448 | 0.08 | ― | ― | 10 | 0.00% | -11.11% | -46.67% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 81.49 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -54.26% | -32.81% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 81.49 | 0.97 | 0.230 | 1.2 | 10 | -19.17% | -39.38% | -15.65% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 81.49 | 1.73 | 0.260 | 1.99 | 10 | -13.07% | -29.67% | -7.49% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 81.49 | 2.19 | 0.260 | 2.45 | 10 | -10.61% | -17.98% | -6.01% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 81.49 | 0.048 | 0.232 | 0.28 | 10 | -82.86% | 37.14% | -84.52% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 81.49 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -66.67% | -73.68% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 81.49 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -31.11% | -52.31% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 81.49 | 0.78 | 0.230 | 1.01 | 10 | -22.77% | -2.50% | -32.76% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 572.046 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | -16.16% | -37.12% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 535.052 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 30.80% | 75.14% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303124 | Microsoft | Warrant | Call | 420 | 535.052 | 9.91 | ― | ― | 10 | 0.00% | 16.18% | 45.31% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 535.052 | 11.51 | ― | ― | 10 | 0.00% | 14.19% | 40.19% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 535.052 | 12.11 | ― | ― | 10 | 0.00% | 12.44% | 34.26% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 535.052 | 0.11 | ― | ― | 10 | 0.00% | -31.25% | -71.79% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 535.052 | 0.16 | ― | ― | 10 | 0.00% | -38.46% | -72.88% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 535.052 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -31.30% | -55.87% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 535.052 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -27.78% | -55.17% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.