Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 149.68 | 173.74 | 2.7 | 0.050 | 2.75 | 10 | -1.82% | 8.00% | 0.37% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 144.01 | 173.74 | 3.19 | 0.050 | 3.24 | 10 | -1.54% | 6.33% | 0.31% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 136.42 | 173.74 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | 5.19% | 0.00% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 133.06 | 173.74 | 4.14 | 0.050 | 4.19 | 10 | -1.19% | 4.81% | -0.24% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 130.58 | 173.74 | 4.36 | 0.050 | 4.41 | 10 | -1.13% | 4.56% | 0.00% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 173.74 | 4.56 | 0.050 | 4.61 | 10 | -1.08% | 4.11% | -0.22% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 173.74 | 4.89 | 0.050 | 4.94 | 10 | -1.01% | 3.82% | -0.20% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 173.74 | 5.1 | 0.050 | 5.15 | 10 | -0.97% | 3.66% | -0.20% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 173.74 | 5.28 | 0.050 | 5.33 | 10 | -0.94% | 3.53% | -0.38% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 173.74 | 5.65 | 0.050 | 5.7 | 10 | -0.88% | 3.10% | -0.53% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 173.74 | 5.83 | 0.050 | 5.88 | 10 | -0.85% | 3.19% | -0.34% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 173.74 | 6.03 | 0.050 | 6.08 | 10 | -0.82% | 2.90% | -0.50% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 173.74 | 7.1 | 0.050 | 7.15 | 10 | -0.70% | 2.45% | -0.56% | 7 Oct. 2022 | |
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 204.6 | 218.45 | 0.23 | 0.030 | 0.26 | 100 | -11.54% | -47.73% | -51.06% | 22 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 165.525 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | -47.37% | -44.44% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 165.525 | 0.24 | 0.030 | 0.27 | 100 | -11.11% | -42.86% | -40.00% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 165.525 | 0.29 | 0.030 | 0.32 | 100 | -9.38% | -38.30% | -34.09% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 165.525 | 0.38 | 0.030 | 0.41 | 100 | -7.32% | -32.14% | -29.63% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 269.92 | 281.362 | 0.46 | 0.010 | 0.47 | 50 | -2.13% | -39.47% | -57.41% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 281.362 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | -27.68% | -43.36% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.