Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 151.775 | 3.22 | 0.020 | 3.24 | 10 | -17.44% | -3.88% | 17.95% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 151.775 | 3.7 | 0.020 | 3.72 | 10 | -13.35% | -2.89% | 16.35% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 151.775 | 6.91 | 0.030 | 6.94 | 10 | 7.97% | -0.86% | -10.14% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 151.775 | 4.94 | 0.030 | 4.97 | 10 | 11.01% | -1.20% | -13.49% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 151.775 | 3.04 | 0.020 | 3.06 | 10 | 17.37% | -1.62% | -19.15% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 151.775 | 2.2 | 0.010 | 2.21 | 10 | 13.99% | -2.65% | -16.98% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 151.775 | 1.43 | 0.010 | 1.44 | 10 | 26.55% | -3.38% | -28.86% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 151.775 | 1.79 | 0.010 | 1.8 | 10 | 16.99% | -3.24% | -21.49% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 151.775 | 2.04 | 0.010 | 2.05 | 10 | 10.27% | -2.86% | -13.56% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 151.775 | 1.23 | 0.010 | 1.24 | 10 | 17.14% | -4.65% | -25.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 151.775 | 0.85 | 0.010 | 0.86 | 10 | 26.87% | -6.59% | -36.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 151.775 | 1.61 | 0.010 | 1.62 | 10 | 14.18% | -4.17% | -19.10% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 151.775 | 0.81 | 0.010 | 0.82 | 10 | 15.71% | -6.90% | -27.68% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 151.775 | 0.46 | 0.010 | 0.47 | 10 | 17.95% | -13.21% | -43.90% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 151.775 | 1.14 | 0.010 | 1.15 | 10 | 12.87% | -5.00% | -20.83% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 151.775 | 0.82 | 0.010 | 0.83 | 10 | 6.49% | -7.87% | -17.17% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 151.775 | 0.12 | 0.010 | 0.13 | 10 | -20.00% | -36.84% | -58.62% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 151.775 | 0.51 | 0.010 | 0.52 | 10 | 6.25% | -12.07% | -26.09% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1442955691 | Swiss Re | Warrant | Call | 170 | 140.375 | 0.035 | 0.010 | 0.045 | 10 | -76.67% | -78.13% | -84.78% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 140.375 | 0.11 | 0.010 | 0.12 | 10 | -52.17% | -54.17% | -69.44% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.