Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,347.71 | 3,128.408 | 3.55 | 0.090 | 3.64 | 250 | -2.47% | -2.47% | -18.95% | 30 Oct. 2017 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036117 | Gold | Knock-Out Warrant (open end) | Call | 2,348.031 | 4,497.5 | 16.89 | 0.010 | 16.9 | 100 | -0.06% | 6.56% | 15.84% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332888366 | Gold | Knock-Out Warrant (open end) | Call | 2,348.031 | 4,497.5 | 16.94 | 0.010 | 16.95 | 100 | -0.06% | 6.88% | 16.19% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035564 | Gold | Mini Future | Long | 2,353.11 | 4,497.5 | 17.11 | 0.010 | 17.12 | 100 | -0.06% | 6.54% | 15.61% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036125 | Gold | Knock-Out Warrant (open end) | Call | 2,353.901 | 4,497.5 | 16.85 | 0.010 | 16.86 | 100 | -0.06% | 6.65% | 15.97% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035572 | Gold | Mini Future | Long | 2,358.95 | 4,497.5 | 17.07 | 0.010 | 17.08 | 100 | -0.06% | 6.55% | 15.73% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036133 | Gold | Knock-Out Warrant (open end) | Call | 2,359.771 | 4,497.5 | 16.8 | 0.010 | 16.81 | 100 | -0.06% | 6.67% | 15.94% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035580 | Gold | Mini Future | Long | 2,364.79 | 4,497.5 | 17.02 | 0.010 | 17.03 | 100 | -0.06% | 6.57% | 15.70% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1332886998 | Gold | Mini Future | Long | 2,364.79 | 4,497.5 | 17.06 | 0.010 | 17.07 | 100 | -0.06% | 6.76% | 16.05% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036141 | Gold | Knock-Out Warrant (open end) | Call | 2,365.641 | 4,497.5 | 16.75 | 0.010 | 16.76 | 100 | -0.06% | 6.62% | 16.00% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035598 | Gold | Mini Future | Long | 2,370.63 | 4,497.5 | 16.98 | 0.010 | 16.99 | 100 | -0.06% | 6.59% | 15.83% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036158 | Gold | Knock-Out Warrant (open end) | Call | 2,371.511 | 4,497.5 | 16.71 | 0.010 | 16.72 | 100 | -0.06% | 6.70% | 16.12% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332890420 | Gold | Knock-Out Warrant (open end) | Call | 2,376.146 | 4,497.5 | 16.71 | 0.010 | 16.72 | 100 | -0.06% | 6.91% | 16.45% | 7 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035606 | Gold | Mini Future | Long | 2,376.47 | 4,497.5 | 16.93 | 0.010 | 16.94 | 100 | -0.06% | 6.61% | 15.80% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036166 | Gold | Knock-Out Warrant (open end) | Call | 2,377.382 | 4,497.5 | 16.66 | 0.010 | 16.67 | 100 | -0.06% | 6.73% | 16.18% | 5 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1330035614 | Gold | Mini Future | Long | 2,382.31 | 4,497.5 | 16.89 | 0.010 | 16.9 | 100 | -0.06% | 6.63% | 15.92% | 5 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036174 | Gold | Knock-Out Warrant (open end) | Call | 2,383.252 | 4,497.5 | 16.62 | 0.010 | 16.63 | 100 | -0.06% | 6.74% | 16.22% | 5 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,386.19 | 3,128.408 | 0.86 | ― | ― | 1,000 | -4.44% | -3.37% | -24.56% | 10 Mar. 2023 | |
| Gold Mini Future with ISIN code: CH1330036810 | Gold | Mini Future | Long | 2,387.53 | 4,497.5 | 16.83 | 0.010 | 16.84 | 100 | -0.06% | 6.65% | 15.91% | 6 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1330036182 | Gold | Knock-Out Warrant (open end) | Call | 2,389.122 | 4,497.5 | 16.57 | 0.010 | 16.58 | 100 | -0.06% | 6.77% | 16.28% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.