Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427999011 | DAX | Warrant | Call | 23,700 | 23,733.3 | 7.491 | 0.010 | 7.501 | 100 | 15.23% | 29.53% | -41.65% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999029 | DAX | Warrant | Call | 23,500 | 23,733.3 | 8.664 | 0.010 | 8.674 | 100 | 14.15% | 27.51% | -39.11% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999037 | DAX | Warrant | Call | 23,300 | 23,733.3 | 9.938 | 0.010 | 9.948 | 100 | 13.07% | 25.48% | -36.59% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999268 | DAX | Warrant | Put | 25,200 | 23,733.3 | 14.129 | 0.010 | 14.139 | 100 | -9.31% | -15.94% | 29.30% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,733.3 | 12.713 | 0.010 | 12.723 | 100 | -9.74% | -16.76% | 28.77% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 23,733.3 | 11.387 | 0.010 | 11.397 | 100 | -10.13% | -17.54% | 27.80% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999235 | DAX | Warrant | Put | 23,700 | 23,733.3 | 5.923 | 0.010 | 5.933 | 100 | -11.04% | -20.30% | 16.66% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 23,733.3 | 5.249 | 0.010 | 5.259 | 100 | -10.97% | -20.45% | 14.03% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 23,733.3 | 4.658 | 0.010 | 4.668 | 100 | -10.85% | -20.50% | 11.44% | 20 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 226.95 | 174.7 | 6.98 | 0.010 | 6.99 | 10 | 2.95% | 8.89% | 23.54% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 151.55 | 1.95 | 0.050 | 2 | 10 | 30.87% | -6.70% | -31.82% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 458.064 | 391 | 0.71 | 0.010 | 0.72 | 100 | 5.97% | -5.33% | 5.97% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 226.022 | 174.7 | 5.26 | 0.010 | 5.27 | 10 | 3.75% | 12.15% | 33.84% | 21 Mar. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1428003029 | Swatch | Knock-Out Warrant (open end) | Put | 161.621 | 151.55 | 1.29 | 0.010 | 1.3 | 10 | 74.32% | -3.73% | -38.57% | 21 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 312.971 | 262.55 | 1.05 | 0.010 | 1.06 | 50 | 5.00% | -5.41% | -5.41% | 24 Mar. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 249.848 | 0.031 | 0.010 | 0.041 | 10 | -22.50% | -29.55% | -62.20% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003730 | Amazon.com | Warrant | Call | 240 | 221.024 | 1.28 | 0.010 | 1.29 | 5 | 1.59% | -30.81% | -27.68% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 221.024 | 3.86 | 0.010 | 3.87 | 5 | -0.52% | 39.86% | 29.10% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 87.46 | 1.41 | 0.020 | 1.43 | 10 | -17.06% | -13.50% | 18.49% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 87.46 | 0.15 | 0.010 | 0.16 | 10 | -59.46% | -61.54% | -71.15% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.