Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1467018359 | EUR/USD | Mini Future | Short | 1.3068 | 1.156 | 1.38 | 0.020 | 1.4 | 0.1 | 1.47% | 6.15% | 23.21% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018367 | Gold | Mini Future | Long | 3,690.51 | 5,090.18 | 11.4 | 0.030 | 11.43 | 100 | -4.52% | -15.30% | 0.62% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018375 | Gold | Mini Future | Long | 3,664.52 | 5,090.18 | 11.63 | 0.030 | 11.66 | 100 | -4.20% | -14.86% | 0.87% | 10 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018409 | Gold | Knock-Out Warrant (open end) | Call | 3,670.113 | 5,090.18 | 11.09 | 0.030 | 11.12 | 100 | -4.40% | -15.47% | 0.82% | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467018433 | Silver | Knock-Out Warrant (open end) | Call | 41.647 | 83.41 | 32.42 | 0.060 | 32.48 | 1 | -1.67% | -15.68% | -0.73% | 10 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,660 | 25,041.5 | 5.88 | 0.010 | 5.89 | 100 | 0.68% | 15.98% | 46.63% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018482 | NASDAQ 100 | Mini Future | Long | 24,270 | 24,348.3 | 0.83 | 0.010 | 0.84 | 500 | -37.12% | -55.38% | -66.12% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018490 | NASDAQ 100 | Mini Future | Long | 24,220 | 24,348.3 | 0.89 | 0.010 | 0.9 | 500 | -36.43% | -53.89% | -64.82% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018508 | NASDAQ 100 | Mini Future | Long | 24,120 | 24,348.3 | 1.05 | 0.010 | 1.06 | 500 | -32.69% | -49.76% | -60.82% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018516 | NASDAQ 100 | Mini Future | Long | 24,010 | 24,348.3 | 1.21 | 0.010 | 1.22 | 500 | -29.65% | -46.22% | -57.39% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018524 | NASDAQ 100 | Mini Future | Long | 23,910 | 24,348.3 | 1.37 | 0.010 | 1.38 | 500 | -27.13% | -43.15% | -54.18% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,628.339 | 25,041.5 | 7 | 0.010 | 7.01 | 100 | 0.72% | 13.09% | 36.99% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,299.609 | 24,348.3 | 0.111 | ― | ― | 500 | -82.10% | -90.59% | -93.69% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,247.563 | 24,348.3 | 0.19 | ― | ― | 500 | -72.86% | -84.92% | -89.67% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,195.517 | 24,348.3 | 0.41 | ― | ― | 500 | -47.44% | -69.40% | -78.65% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,143.471 | 24,348.3 | 0.48 | ― | ― | 500 | -44.19% | -66.20% | -76.00% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,039.379 | 24,348.3 | 0.61 | ― | ― | 500 | -40.20% | -61.15% | -71.63% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,935.287 | 24,348.3 | 0.76 | ― | ― | 500 | -35.59% | -56.07% | -67.10% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,330.715 | 24,348.3 | 7.79 | 0.010 | 7.8 | 500 | 6.57% | 13.72% | 23.65% | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 255.347 | 0.43 | 0.020 | 0.45 | 50 | -8.51% | -27.12% | -42.67% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.