Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,740.5 | 20.663 | 0.010 | 20.673 | 100 | -0.05% | -5.56% | -7.17% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,740.5 | 20.78 | 0.010 | 20.79 | 100 | -0.05% | -5.46% | -7.23% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,740.5 | 20.952 | 0.010 | 20.962 | 100 | -0.05% | -5.49% | -7.06% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,740.5 | 21.249 | 0.010 | 21.259 | 100 | -0.05% | -5.43% | -6.95% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,740.5 | 21.539 | 0.010 | 21.549 | 100 | -0.05% | -5.36% | -6.83% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,740.5 | 21.835 | 0.010 | 21.845 | 100 | -0.05% | -5.29% | -6.72% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,740.5 | 21.95 | 0.010 | 21.96 | 100 | -0.05% | -5.18% | -6.79% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,740.5 | 22.13 | 0.010 | 22.14 | 100 | -0.05% | -5.22% | -6.61% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,740.5 | 22.424 | 0.010 | 22.434 | 100 | -0.04% | -5.18% | -6.51% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,740.5 | 22.706 | 0.010 | 22.716 | 100 | -0.04% | -5.11% | -6.41% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,740.5 | 23.014 | 0.010 | 23.024 | 100 | -0.04% | -5.06% | -6.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,740.5 | 23.309 | 0.010 | 23.319 | 100 | -0.04% | -5.00% | -6.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,740.5 | 23.607 | 0.010 | 23.617 | 100 | -0.04% | -4.94% | -6.12% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,740.5 | 23.892 | 0.010 | 23.902 | 100 | -0.04% | -4.89% | -6.04% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,740.5 | 24.184 | 0.010 | 24.194 | 100 | -0.04% | -4.84% | -5.95% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,740.5 | 24.3 | 0.010 | 24.31 | 100 | -0.04% | -4.74% | -6.03% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,740.5 | 24.476 | 0.010 | 24.486 | 100 | -0.04% | -4.79% | -5.87% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,740.5 | 24.773 | 0.010 | 24.783 | 100 | -0.04% | -4.73% | -5.78% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,740.5 | 25.069 | 0.010 | 25.079 | 100 | -0.04% | -4.68% | -5.70% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,740.5 | 28.317 | 0.010 | 28.327 | 100 | -0.04% | -4.20% | -4.89% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.