Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 284.125 | 401.125 | 9.28 | 0.020 | 9.3 | 10 | -0.43% | -5.11% | 1.75% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.734 | 401.125 | 9.9 | 0.020 | 9.92 | 10 | -0.50% | -4.62% | 1.85% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 273.064 | 401.125 | 10.18 | 0.020 | 10.2 | 10 | -0.49% | -5.13% | 2.41% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 272.943 | 401.125 | 10.19 | 0.020 | 10.21 | 10 | -0.39% | -4.41% | 1.90% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 269.151 | 401.125 | 10.49 | 0.020 | 10.51 | 10 | -0.38% | -4.29% | 1.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.36 | 401.125 | 10.79 | 0.020 | 10.81 | 10 | -0.37% | -4.09% | 1.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.603 | 401.125 | 11.07 | 0.020 | 11.09 | 10 | -0.45% | -3.99% | 1.93% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 257.924 | 401.125 | 11.37 | 0.020 | 11.39 | 10 | -0.44% | -4.45% | 2.43% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 257.914 | 401.125 | 11.37 | 0.020 | 11.39 | 10 | -0.35% | -3.89% | 1.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.119 | 401.125 | 11.67 | 0.020 | 11.69 | 10 | -0.34% | -3.71% | 2.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.324 | 401.125 | 11.97 | 0.020 | 11.99 | 10 | -0.33% | -3.55% | 2.05% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.53 | 401.125 | 12.27 | 0.020 | 12.29 | 10 | -0.32% | -3.46% | 2.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.638 | 401.125 | 12.58 | 0.020 | 12.6 | 10 | -0.24% | -3.31% | 2.19% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.762 | 401.125 | 14.05 | 0.020 | 14.07 | 10 | -0.21% | -2.77% | 2.33% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.173 | 401.125 | 14.65 | 0.020 | 14.67 | 10 | -0.20% | -2.66% | 2.30% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.356 | 401.125 | 14.95 | 0.020 | 14.97 | 10 | -0.20% | -2.61% | 2.33% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.222 | 401.125 | 20.05 | 0.020 | 20.07 | 10 | 0.60% | 4.43% | 1.98% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.27 | 401.125 | 18.48 | 0.020 | 18.5 | 10 | 0.60% | 4.70% | 1.93% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.257 | 401.125 | 16.9 | 0.020 | 16.92 | 10 | 0.66% | 4.97% | 1.87% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.928 | 401.125 | 13.57 | 0.020 | 13.59 | 10 | 0.74% | 6.02% | 1.72% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.