Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.22 | 85.62 | 50.27 | 0.010 | 50.28 | 1 | -1.22% | -6.67% | -14.96% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.57 | 85.62 | 50.77 | 0.010 | 50.78 | 1 | -1.21% | -6.60% | -14.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 85.62 | 51.26 | 0.010 | 51.27 | 1 | -1.20% | -6.55% | -14.68% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 85.62 | 51.76 | 0.010 | 51.77 | 1 | -1.18% | -6.49% | -14.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 85.62 | 52.26 | 0.010 | 52.27 | 1 | -1.17% | -6.43% | -14.41% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 85.62 | 52.76 | 0.010 | 52.77 | 1 | -1.16% | -6.37% | -14.27% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 85.62 | 53.29 | 0.010 | 53.3 | 1 | -1.15% | -6.31% | -14.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 85.62 | 53.76 | 0.010 | 53.77 | 1 | -1.12% | -6.24% | -14.01% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 85.62 | 54.25 | 0.010 | 54.26 | 1 | -1.13% | -6.21% | -13.89% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 85.62 | 54.76 | 0.010 | 54.77 | 1 | -1.10% | -6.14% | -13.75% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 85.62 | 55.26 | 0.010 | 55.27 | 1 | -1.09% | -6.08% | -13.63% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 85.62 | 55.76 | 0.010 | 55.77 | 1 | -1.08% | -6.03% | -13.51% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 85.62 | 56.27 | 0.010 | 56.28 | 1 | -1.07% | -5.98% | -13.39% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 85.62 | 56.77 | 0.010 | 56.78 | 1 | -1.05% | -5.92% | -13.26% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.24 | 85.62 | 32.08 | 0.020 | 32.1 | 1 | 2.52% | 12.60% | 45.88% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.28 | 85.62 | 28.01 | 0.020 | 28.03 | 1 | 2.86% | 14.70% | 55.61% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.29 | 85.62 | 26.38 | 0.020 | 26.4 | 1 | 3.05% | 15.75% | 60.95% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.31 | 85.62 | 24.75 | 0.020 | 24.77 | 1 | 3.21% | 16.97% | 67.34% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.32 | 85.62 | 23.12 | 0.020 | 23.14 | 1 | 3.45% | 18.38% | 75.28% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725290 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 109.33 | 85.62 | 21.49 | 0.020 | 21.51 | 1 | 3.67% | 20.06% | 85.42% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.