Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.22 | 89.67 | 55.47 | 0.010 | 55.48 | 1 | -5.63% | -4.01% | 7.52% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 22.58 | 89.67 | 55.98 | 0.010 | 55.99 | 1 | -5.58% | -3.98% | 7.47% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 89.67 | 56.5 | 0.010 | 56.51 | 1 | -5.53% | -3.94% | 7.41% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.32 | 89.67 | 57 | 0.010 | 57.01 | 1 | -5.49% | -3.89% | 7.36% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 89.67 | 57.53 | 0.010 | 57.54 | 1 | -5.46% | -3.88% | 7.33% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.67 | 58.03 | 0.010 | 58.04 | 1 | -5.41% | -3.84% | 7.26% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 89.67 | 58.51 | 0.010 | 58.52 | 1 | -5.38% | -3.81% | 7.22% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 89.67 | 59.04 | 0.010 | 59.05 | 1 | -5.32% | -3.78% | 7.19% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.1 | 89.67 | 59.58 | 0.010 | 59.59 | 1 | -5.29% | -3.75% | 7.12% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 89.67 | 60.08 | 0.010 | 60.09 | 1 | -5.25% | -3.72% | 7.09% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 16.85 | 89.67 | 60.58 | 0.010 | 60.59 | 1 | -5.23% | -3.69% | 7.03% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 16.2 | 89.67 | 61.1 | 0.010 | 61.11 | 1 | -5.18% | -3.67% | 6.99% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 15.54 | 89.67 | 61.64 | 0.010 | 61.65 | 1 | -5.13% | -3.63% | 6.96% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.89 | 89.67 | 62.15 | 0.010 | 62.16 | 1 | -5.10% | -3.60% | 6.90% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.24 | 89.67 | 62.67 | 0.010 | 62.68 | 1 | -5.07% | -3.58% | 6.85% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 13.58 | 89.67 | 63.2 | 0.010 | 63.21 | 1 | -5.03% | -3.54% | 6.81% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 89.67 | 63.73 | 0.010 | 63.74 | 1 | -4.99% | -3.51% | 6.79% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.23 | 89.67 | 64.29 | 0.010 | 64.3 | 1 | -4.95% | -3.48% | 6.74% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 11.62 | 89.67 | 64.78 | 0.010 | 64.79 | 1 | -4.92% | -3.46% | 6.70% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.97 | 89.67 | 65.3 | 0.010 | 65.31 | 1 | -4.89% | -3.45% | 6.66% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.