Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 16.623 | 6.72 | 0.060 | 6.78 | 1 | -0.88% | -0.15% | 183.54% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.623 | 7.24 | 0.060 | 7.3 | 1 | -0.82% | 0.00% | 155.83% | 2 Jun. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.62 | 0.7 | 0.15 | 0.030 | 0.18 | 1 | -16.67% | -25.00% | -28.57% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.96 | 0.7 | 0.31 | 0.030 | 0.34 | 1 | -8.82% | 0.00% | 34.78% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.4 | 0.7 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | 0.00% | -26.09% | 8 Nov. 2023 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 809.46 | 10.26 | 2.91 | 0.350 | 3.26 | 1 | -10.74% | -15.16% | 29.91% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 600.54 | 10.26 | 5.1 | 0.350 | 5.45 | 1 | -6.42% | -9.09% | 289.31% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 506.4 | 10.26 | 6.08 | 0.350 | 6.43 | 1 | -5.44% | -7.46% | 632.53% | 26 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.41 | 60.9 | 6.76 | 0.010 | 6.77 | 1 | -0.15% | 43.52% | -11.81% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 53.21 | 60.9 | 7.73 | 0.010 | 7.74 | 1 | -0.13% | 36.33% | -9.91% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.6 | 60.9 | 8.22 | 0.010 | 8.23 | 1 | -0.12% | 33.44% | -30.53% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.02 | 60.9 | 8.69 | 0.010 | 8.7 | 1 | -0.11% | 31.07% | -8.47% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.82 | 60.9 | 9.66 | 0.010 | 9.67 | 1 | -0.10% | 27.27% | -7.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.24 | 60.9 | 10.13 | 0.010 | 10.14 | 1 | -0.10% | 25.68% | 31.06% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.65 | 60.9 | 10.61 | 0.010 | 10.62 | 1 | -0.09% | 24.24% | 36.67% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 60.9 | 11.1 | 0.010 | 11.11 | 1 | -0.09% | 23.06% | 28.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 48.45 | 60.9 | 11.57 | 0.010 | 11.58 | 1 | -0.09% | 21.92% | 33.25% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 60.9 | 12.05 | 0.010 | 12.06 | 1 | -0.08% | 20.86% | 81.89% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.25 | 60.9 | 12.54 | 0.010 | 12.55 | 1 | -0.08% | 19.89% | 25.11% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 60.9 | 13.02 | 0.010 | 13.03 | 1 | -0.08% | 19.12% | 72.43% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.