Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,644.394 | 22,689.6 | 104.197 | 0.010 | 104.207 | 100 | 0.42% | 0.57% | 4.04% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,571.939 | 22,689.6 | 104.775 | 0.010 | 104.785 | 100 | 0.42% | 0.57% | 4.00% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,499.484 | 22,689.6 | 105.353 | 0.010 | 105.363 | 100 | 0.42% | 0.58% | 3.97% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,427.029 | 22,689.6 | 105.931 | 0.010 | 105.941 | 100 | 0.42% | 0.58% | 3.93% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,354.573 | 22,689.6 | 106.509 | 0.010 | 106.519 | 100 | 0.42% | 0.58% | 3.90% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,282.118 | 22,689.6 | 107.087 | 0.010 | 107.097 | 100 | 0.42% | 0.58% | 3.86% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,018.693 | 6,229.89 | 25.66 | 0.010 | 25.67 | 100 | 0.32% | 1.28% | 3.98% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.48 | 6,229.89 | 25.949 | 0.010 | 25.959 | 100 | 0.32% | 1.27% | 3.90% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.267 | 6,229.89 | 26.238 | 0.010 | 26.248 | 100 | 0.33% | 1.27% | 3.83% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.054 | 6,229.89 | 26.527 | 0.010 | 26.537 | 100 | 0.33% | 1.26% | 3.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,873.841 | 6,229.89 | 26.815 | 0.010 | 26.825 | 100 | 0.33% | 1.25% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,316.639 | 11,937.9 | 26.283 | 0.020 | 26.303 | 100 | 0.31% | -0.20% | -14.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,252.588 | 11,937.9 | 26.924 | 0.020 | 26.944 | 100 | 0.30% | -0.19% | -14.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,188.538 | 11,937.9 | 27.553 | 0.020 | 27.573 | 100 | 0.29% | -0.18% | -14.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,124.487 | 11,937.9 | 28.205 | 0.020 | 28.225 | 100 | 0.29% | -0.17% | -13.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,060.437 | 11,937.9 | 28.845 | 0.020 | 28.865 | 100 | 0.28% | -0.17% | -13.70% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,996.386 | 11,937.9 | 29.486 | 0.020 | 29.506 | 100 | 0.28% | -0.16% | -13.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,399.9 | 15.469 | 0.010 | 15.479 | 1,000 | -0.38% | 2.04% | 5.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,399.9 | 15.816 | 0.010 | 15.826 | 1,000 | -0.35% | 2.02% | 4.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,399.9 | 15.95 | 0.050 | 16 | 1,000 | 0.00% | 2.90% | 4.93% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.