Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 394.962 | 525.6 | 12.1 | 0.010 | 12.11 | 10 | -8.19% | -14.79% | -52.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.659 | 25,285.2 | 94.805 | 0.010 | 94.815 | 100 | 0.21% | 4.74% | -8.06% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 735.718 | 954.665 | 1.13 | 0.010 | 1.14 | 200 | -9.60% | -13.74% | -33.53% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.357 | 954.665 | 1.49 | 0.010 | 1.5 | 200 | -6.88% | -10.24% | -27.32% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 617.948 | 954.665 | 1.75 | 0.010 | 1.76 | 200 | -6.42% | -8.85% | -24.24% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.231 | 6,966.31 | 23.591 | 0.010 | 23.601 | 100 | 0.28% | 4.15% | -4.79% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.42 | 6,966.31 | 23.881 | 0.010 | 23.891 | 100 | 0.27% | 4.08% | -4.77% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.609 | 6,966.31 | 24.171 | 0.010 | 24.181 | 100 | 0.27% | 4.01% | -4.75% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.799 | 6,966.31 | 24.462 | 0.010 | 24.472 | 100 | 0.26% | 3.94% | -4.72% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.29 | 104.05 | 2.23 | 0.010 | 2.24 | 10 | -1.33% | 5.69% | -1.33% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,377.59 | 32.484 | 0.010 | 32.494 | 100 | -1.08% | 3.68% | -2.43% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,460 | 25,208.7 | 90.814 | 0.010 | 90.824 | 100 | 2.65% | 7.40% | -5.07% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,440 | 25,208.7 | 91.07 | 0.010 | 91.08 | 100 | 2.64% | 7.38% | -5.06% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.493 | 8,377.59 | 32.119 | 0.010 | 32.129 | 100 | -1.09% | 3.72% | -2.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,508.058 | 25,208.7 | 88.669 | 0.010 | 88.679 | 100 | 2.72% | 7.60% | -5.15% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,466.098 | 25,208.7 | 89.052 | 0.010 | 89.062 | 100 | 2.71% | 7.57% | -5.14% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,452.115 | 25,208.7 | 89.18 | 0.010 | 89.19 | 100 | 2.70% | 7.55% | -5.13% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,424.137 | 25,208.7 | 89.435 | 0.010 | 89.445 | 100 | 2.69% | 7.53% | -5.12% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,396.164 | 25,208.7 | 89.69 | 0.010 | 89.7 | 100 | 2.68% | 7.51% | -5.11% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,368.189 | 25,208.7 | 89.946 | ― | ― | 100 | 2.69% | 7.50% | -5.09% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.