Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,466.608 | 6,548.06 | 32.631 | 0.010 | 32.641 | 100 | 0.30% | 0.21% | 2.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,777.465 | 12,276.9 | 25.259 | 0.010 | 25.269 | 100 | 1.43% | -5.19% | 17.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,712.939 | 12,276.9 | 25.904 | 0.010 | 25.914 | 100 | 1.39% | -5.07% | 16.86% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,648.414 | 12,276.9 | 26.55 | 0.010 | 26.56 | 100 | 1.36% | -4.94% | 16.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,614.001 | 12,276.9 | 5.38 | 0.010 | 5.39 | 500 | 1.70% | -4.10% | 15.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,583.888 | 12,276.9 | 27.195 | 0.010 | 27.205 | 100 | 1.33% | -4.83% | 15.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,519.362 | 12,276.9 | 27.84 | 0.010 | 27.85 | 100 | 1.30% | -4.73% | 15.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,484.95 | 12,276.9 | 5.64 | 0.010 | 5.65 | 500 | 1.81% | -3.92% | 14.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,454.837 | 12,276.9 | 28.485 | 0.010 | 28.495 | 100 | 1.26% | -4.62% | 15.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,355.899 | 12,276.9 | 5.9 | 0.010 | 5.91 | 500 | 1.72% | -3.59% | 14.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,097.796 | 12,276.9 | 6.42 | 0.010 | 6.43 | 500 | 1.58% | -3.31% | 13.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,968.745 | 12,276.9 | 6.67 | 0.010 | 6.68 | 500 | 1.37% | -3.33% | 12.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,353.702 | 12,276.9 | 39.497 | 0.010 | 39.507 | 100 | 0.91% | -3.35% | 10.61% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,319.765 | 12,276.9 | 49.836 | 0.010 | 49.846 | 100 | 0.72% | -2.66% | 8.32% | 2 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 41.13 | 18.15 | 0.050 | 18.2 | 1 | -0.55% | 0.83% | 13.79% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.982 | 41.13 | 18.55 | 0.050 | 18.6 | 1 | -0.27% | 1.09% | 13.80% | 3 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.55 | 62.12 | 0.84 | 0.010 | 0.85 | 10 | -20.00% | -22.22% | -49.40% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.21 | 62.12 | 0.97 | 0.010 | 0.98 | 10 | -17.80% | -19.83% | -45.81% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.85 | 62.12 | 1.09 | 0.010 | 1.1 | 10 | -16.79% | -18.66% | -43.23% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.79 | 62.12 | 1.48 | 0.010 | 1.49 | 10 | -12.94% | -14.45% | -35.65% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.