Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.32 | 30,697.6 | 138.115 | 0.010 | 138.125 | 100 | 0.65% | 0.21% | 11.51% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 275.992 | 569.455 | 3.03 | 0.010 | 3.04 | 100 | -0.33% | -6.77% | -10.09% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 14,150 | 30,697.6 | 139.058 | 0.010 | 139.068 | 100 | 0.65% | 0.20% | 11.44% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,270 | 51,178.3 | 14.53 | 0.010 | 14.54 | 1,000 | 0.55% | -4.03% | -9.30% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,170.203 | 30,697.6 | 136.819 | 0.010 | 136.829 | 100 | 0.66% | 0.21% | 11.61% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,017.589 | 7,701.54 | 30.48 | 0.010 | 30.49 | 100 | 0.13% | -1.45% | 1.91% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,178.3 | 14.342 | 0.010 | 14.352 | 1,000 | 0.77% | -4.14% | -9.27% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,230 | 30,697.6 | 138.419 | 0.010 | 138.429 | 100 | 0.65% | 0.21% | 11.48% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 58.56 | 29.26 | 0.010 | 29.27 | 1 | -0.51% | -5.28% | -0.98% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,701.54 | 29.314 | 0.010 | 29.324 | 100 | 0.39% | -1.52% | 2.01% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,542.329 | 51,178.3 | 13.771 | 0.010 | 13.781 | 1,000 | 0.81% | -4.31% | -9.69% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.15 | 235.255 | 736.93 | 0.150 | 737.08 | 0.25 | 1.50% | 4.56% | 6.88% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 268.258 | 516.528 | 21.35 | 0.040 | 21.39 | 10 | 0.95% | -0.19% | 9.32% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 264.292 | 516.528 | 21.67 | 0.040 | 21.71 | 10 | 0.88% | -0.23% | 9.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 260.326 | 516.528 | 22 | 0.040 | 22.04 | 10 | 0.87% | -0.23% | 9.07% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 256.36 | 516.528 | 22.33 | 0.040 | 22.37 | 10 | 0.86% | -0.22% | 8.98% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 232.564 | 516.528 | 23.5 | 0.040 | 23.54 | 10 | 0.82% | -0.21% | 8.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 224.633 | 516.528 | 24.24 | 0.040 | 24.28 | 10 | 0.79% | -0.21% | 8.46% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,258.858 | 7,701.54 | 28.488 | 0.010 | 28.498 | 100 | 0.42% | -1.56% | 1.99% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 14,080 | 30,697.6 | 27.94 | 0.010 | 27.95 | 500 | 0.32% | 0.18% | 11.40% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.