Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,352.403 | 12,135.1 | 49.325 | 0.010 | 49.335 | 100 | -0.02% | -5.66% | -3.22% | 2 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 60.5 | 0.56 | 0.120 | 0.68 | 10 | -17.65% | -31.71% | -15.15% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 60.5 | 0.69 | 0.120 | 0.81 | 10 | -14.81% | -27.37% | -12.66% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 60.5 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -24.07% | -10.87% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 60.5 | 1.21 | 0.120 | 1.33 | 10 | -9.02% | -17.12% | -7.63% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.99 | 80.6 | 4.7 | 0.050 | 4.75 | 10 | -1.05% | -1.26% | -11.49% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.33 | 96.68 | 5.48 | 0.230 | 5.71 | 10 | -4.03% | 12.30% | 15.13% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 361.61 | 609.15 | 24.43 | 1.160 | 25.59 | 10 | -4.53% | -5.20% | 33.86% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 347.18 | 609.15 | 25.72 | 1.160 | 26.88 | 10 | -4.32% | -4.88% | 31.63% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 332.74 | 609.15 | 27 | 1.160 | 28.16 | 10 | -4.12% | -4.66% | 29.68% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 303.9 | 609.15 | 29.56 | 1.160 | 30.72 | 10 | -3.78% | -4.24% | 26.38% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 296.69 | 609.15 | 30.2 | 1.160 | 31.36 | 10 | -3.70% | -4.16% | 25.68% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 622.11 | 987 | 2.09 | 0.130 | 2.22 | 200 | -5.86% | -8.33% | -15.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 593.64 | 987 | 2.22 | 0.130 | 2.35 | 200 | -5.53% | -7.88% | -14.29% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 565.17 | 987 | 2.35 | 0.130 | 2.48 | 200 | -5.24% | -7.48% | -13.60% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 550.94 | 987 | 2.41 | 0.130 | 2.54 | 200 | -5.12% | -7.31% | -13.31% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.46 | 987 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -6.96% | -12.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.23 | 987 | 2.6 | 0.130 | 2.73 | 200 | -4.76% | -6.81% | -12.46% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.7 | 33.68 | 1.81 | 0.120 | 1.93 | 10 | -6.22% | -8.59% | -13.81% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.56 | 42.675 | 20.27 | 0.080 | 20.35 | 1 | -0.39% | 11.13% | 18.05% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.