Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 77.05 | 50.99 | 0.030 | 51.02 | 1 | -4.44% | 4.77% | 47.16% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 77.05 | 52.31 | 0.030 | 52.34 | 1 | -4.32% | 4.66% | 45.47% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 77.05 | 53.62 | 0.030 | 53.65 | 1 | -4.22% | 4.54% | 43.91% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 512.9 | 7.81 | 0.010 | 7.82 | 10 | -0.51% | 47.64% | 111.08% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 512.9 | 8.47 | 0.010 | 8.48 | 10 | -0.47% | 42.59% | 95.61% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 512.9 | 9.12 | 0.010 | 9.13 | 10 | -0.44% | 38.39% | 83.87% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,402.397 | 29,364.7 | 127.434 | 0.010 | 127.444 | 100 | -0.23% | 2.65% | 3.72% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,324.817 | 29,364.7 | 128.052 | 0.010 | 128.062 | 100 | -0.23% | 2.64% | 3.71% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 696.621 | 0.41 | 0.010 | 0.42 | 200 | -22.64% | -38.81% | -70.07% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 27.94 | 0.8 | 0.010 | 0.81 | 10 | 0.00% | 3.90% | -8.05% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,018.986 | 7,386.75 | 26.895 | 0.010 | 26.905 | 100 | 0.09% | -0.06% | 1.09% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,881.7 | 14.763 | 0.010 | 14.773 | 1,000 | 0.31% | -0.07% | 7.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,881.7 | 14.886 | 0.010 | 14.896 | 1,000 | 0.30% | -0.07% | 7.75% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,881.7 | 15.01 | 0.010 | 15.02 | 1,000 | 0.31% | -0.07% | 7.71% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,386.75 | 27.052 | 0.010 | 27.062 | 100 | 0.09% | -0.06% | 1.11% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,386.75 | 27.361 | 0.010 | 27.371 | 100 | 0.09% | -0.06% | 1.12% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,034.472 | 8,336.45 | 30.649 | 0.010 | 30.659 | 100 | 0.10% | 6.13% | 12.18% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,224.374 | 50,881.7 | 14.102 | 0.010 | 14.112 | 1,000 | 0.30% | -0.09% | 8.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,069.207 | 50,881.7 | 14.226 | 0.010 | 14.236 | 1,000 | 0.30% | -0.08% | 7.99% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,914.039 | 50,881.7 | 14.35 | 0.010 | 14.36 | 1,000 | 0.31% | -0.07% | 7.94% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.