Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,760.123 | 12,135.1 | 25.247 | 0.010 | 25.257 | 100 | -0.04% | -10.56% | -6.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,825.041 | 12,135.1 | 24.598 | 0.010 | 24.608 | 100 | -0.04% | -10.81% | -6.58% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.15 | 101.5 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 58.03% | 95.51% | 8 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,125.489 | 47,589.3 | 16.4 | 0.050 | 16.45 | 1,000 | -0.30% | 2.18% | 5.13% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,343.589 | 6,842.63 | 28.1 | 0.050 | 28.15 | 100 | -0.18% | 2.00% | 4.46% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,789.174 | 12,135.1 | 4.93 | 0.010 | 4.94 | 500 | -0.20% | -12.28% | -5.92% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,048.659 | 12,135.1 | 4.41 | 0.010 | 4.42 | 500 | -0.23% | -13.53% | -6.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,940 | 47,589.3 | 16.85 | 0.050 | 16.9 | 1,000 | -0.30% | 2.12% | 5.31% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,420 | 25,848 | 25.05 | 0.050 | 25.1 | 500 | -0.20% | 4.16% | 8.21% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,135.1 | 5.29 | 0.010 | 5.3 | 500 | -0.19% | -11.54% | -5.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,614.71 | 47,589.3 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33% | 2.36% | 5.56% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,222.194 | 25,848 | 23.55 | 0.050 | 23.6 | 500 | -0.21% | 4.43% | 8.78% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,309.909 | 12,135.1 | 3.89 | 0.010 | 3.9 | 500 | -0.26% | -15.07% | -7.38% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,842.63 | 28.95 | 0.050 | 29 | 100 | -0.17% | 1.94% | 4.32% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,135.1 | 4.77 | 0.010 | 4.78 | 500 | -0.21% | -12.64% | -6.10% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,198.753 | 23,977.6 | 9.05 | 0.010 | 9.06 | 1,000 | -0.11% | -3.00% | -3.52% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,368.738 | 25,848 | 23.35 | 0.050 | 23.4 | 500 | -0.21% | 4.47% | 8.86% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,932.421 | 12,135.1 | 4.65 | 0.010 | 4.66 | 500 | -0.21% | -12.76% | -6.25% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 47,589.3 | 16.2 | 0.050 | 16.25 | 1,000 | -0.31% | 1.89% | 4.85% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 47,589.3 | 15.05 | 0.050 | 15.1 | 1,000 | -0.33% | 2.38% | 5.61% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.