Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,938.838 | 50,302.4 | 14.896 | 0.010 | 14.906 | 1,000 | 0.33% | 5.99% | -1.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,090.168 | 50,302.4 | 14.779 | 0.010 | 14.789 | 1,000 | 0.33% | 6.04% | -1.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,241.498 | 50,302.4 | 14.663 | 0.010 | 14.673 | 1,000 | 0.34% | 6.11% | -0.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,392.828 | 50,302.4 | 14.547 | 0.010 | 14.557 | 1,000 | 0.34% | 6.17% | -0.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,544.158 | 50,302.4 | 14.431 | 0.010 | 14.441 | 1,000 | 0.35% | 6.24% | -0.96% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,695.488 | 50,302.4 | 14.315 | 0.010 | 14.325 | 1,000 | 0.36% | 6.30% | -0.94% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.659 | 25,279.5 | 94.732 | 0.010 | 94.742 | 100 | 0.13% | 4.66% | -8.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.799 | 6,964.37 | 24.447 | 0.010 | 24.457 | 100 | 0.20% | 3.88% | -4.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,823.609 | 6,964.37 | 24.156 | 0.010 | 24.166 | 100 | 0.20% | 3.95% | -4.81% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,861.42 | 6,964.37 | 23.866 | 0.010 | 23.876 | 100 | 0.21% | 4.01% | -4.83% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,899.231 | 6,964.37 | 23.575 | 0.010 | 23.585 | 100 | 0.22% | 4.08% | -4.85% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.26 | 64.213 | 3.37 | 0.010 | 3.38 | 10 | -2.32% | -8.67% | -5.87% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 394.52 | 526.2 | 13.61 | 0.010 | 13.62 | 10 | -7.54% | -13.53% | -49.41% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 401.86 | 526.2 | 12.97 | 0.010 | 12.98 | 10 | -7.88% | -14.11% | -50.59% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.491 | 61.212 | 0.45 | 0.010 | 0.46 | 10 | -18.18% | -16.67% | -50.00% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.647 | 64.213 | 3.31 | 0.010 | 3.32 | 10 | -2.36% | -8.82% | -5.97% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.955 | 64.213 | 3.18 | 0.010 | 3.19 | 10 | -2.45% | -9.14% | -6.19% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 617.948 | 954.979 | 1.75 | 0.010 | 1.76 | 200 | -6.42% | -8.85% | -24.24% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 670.357 | 954.979 | 1.49 | 0.010 | 1.5 | 200 | -6.88% | -10.24% | -27.32% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 735.718 | 954.979 | 1.13 | 0.010 | 1.14 | 200 | -9.60% | -13.74% | -33.53% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.