Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,388.743 | 51,178.3 | 13.911 | 0.010 | 13.921 | 1,000 | 0.90% | -4.19% | -9.51% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,775.092 | 30,697.6 | 140.11 | 0.010 | 140.12 | 100 | 0.66% | 0.23% | 11.39% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.943 | 7,701.54 | 29.151 | 0.010 | 29.161 | 100 | 0.43% | -1.48% | 2.04% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.665 | 7,701.54 | 28.823 | 0.010 | 28.833 | 100 | 0.44% | -1.50% | 2.04% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,830 | 30,697.6 | 141.705 | 0.010 | 141.715 | 100 | 0.65% | 0.22% | 11.28% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,910 | 30,697.6 | 141.048 | 0.010 | 141.058 | 100 | 0.66% | 0.22% | 11.32% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,990 | 30,697.6 | 140.392 | 0.010 | 140.402 | 100 | 0.66% | 0.22% | 11.37% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,853.822 | 30,697.6 | 139.459 | 0.010 | 139.469 | 100 | 0.66% | 0.23% | 11.44% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.248 | 30,697.6 | 138.803 | 0.010 | 138.813 | 100 | 0.67% | 0.23% | 11.49% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 14,070 | 30,697.6 | 139.73 | 0.010 | 139.74 | 100 | 0.67% | 0.23% | 11.42% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.32 | 30,697.6 | 138.141 | 0.010 | 138.151 | 100 | 0.67% | 0.23% | 11.54% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,092.737 | 30,697.6 | 137.485 | 0.010 | 137.495 | 100 | 0.68% | 0.23% | 11.58% | 4 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0547524790 | DHL | Mini Future | Long | 27.29 | 56.38 | 2.78 | 0.010 | 2.79 | 10 | 1.09% | -6.40% | 1.83% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 24.03 | 62.55 | 36.61 | 0.030 | 36.64 | 1 | 5.87% | 13.27% | 17.64% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 275.992 | 569.455 | 3.03 | 0.010 | 3.04 | 100 | -0.33% | -6.77% | -10.09% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 14,150 | 30,697.6 | 139.089 | 0.010 | 139.099 | 100 | 0.67% | 0.23% | 11.46% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,170.203 | 30,697.6 | 136.845 | 0.010 | 136.855 | 100 | 0.68% | 0.23% | 11.63% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 51,178.3 | 14.355 | 0.010 | 14.365 | 1,000 | 0.86% | -4.06% | -9.19% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 14,230 | 30,697.6 | 138.45 | 0.010 | 138.46 | 100 | 0.68% | 0.23% | 11.51% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,701.54 | 29.324 | 0.010 | 29.334 | 100 | 0.42% | -1.48% | 2.04% | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.