Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 24.589 | 46.235 | 2.07 | 0.070 | 2.14 | 10 | -3.27% | 10.70% | 2.48% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 398.604 | 472.3 | 7.27 | 0.930 | 8.2 | 10 | -11.34% | -0.27% | -29.21% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 405.664 | 472.3 | 6.6 | 0.930 | 7.53 | 10 | -12.35% | 0.61% | -31.54% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 412.724 | 472.3 | 5.69 | 0.930 | 6.62 | 10 | -14.05% | -0.70% | -36.71% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.03 | 87.51 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | 6.35% | -34.31% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,950 | 7,991.78 | 28.927 | 0.020 | 28.947 | 100 | -0.07% | 9.43% | 0.66% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,610 | 23,207.9 | 71.932 | 0.020 | 71.952 | 100 | -0.03% | 10.75% | -4.36% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,640 | 23,207.9 | 71.672 | 0.020 | 71.692 | 100 | -0.03% | 10.79% | -4.38% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.781 | 7,991.78 | 28.555 | 0.020 | 28.575 | 100 | -0.07% | 9.56% | 0.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,485.611 | 23,207.9 | 71.322 | 0.020 | 71.342 | 100 | -0.03% | 10.75% | -4.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,499.724 | 23,207.9 | 71.192 | 0.020 | 71.212 | 100 | -0.03% | 10.77% | -4.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,542.071 | 23,207.9 | 70.803 | ― | ― | 100 | 0.00% | 10.85% | -4.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,570.303 | 23,207.9 | 70.543 | 0.020 | 70.563 | 100 | -0.03% | 10.87% | -4.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,598.535 | 23,207.9 | 70.283 | 0.020 | 70.303 | 100 | -0.03% | 10.91% | -4.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,626.77 | 23,207.9 | 70.023 | 0.020 | 70.043 | 100 | -0.03% | 10.95% | -4.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,640.883 | 23,207.9 | 69.893 | 0.020 | 69.913 | 100 | -0.03% | 10.97% | -4.54% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,683.23 | 23,207.9 | 69.504 | 0.020 | 69.524 | 100 | -0.03% | 11.04% | -4.58% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,020 | 7,991.78 | 28.284 | 0.020 | 28.304 | 100 | -0.07% | 9.65% | 0.62% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,975.671 | 7,991.78 | 27.912 | 0.020 | 27.932 | 100 | -0.07% | 9.79% | 0.59% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,046.227 | 7,991.78 | 27.262 | 0.020 | 27.282 | 100 | -0.07% | 10.03% | 0.54% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.