Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,071.028 | 23,927.2 | 110.842 | 0.010 | 110.852 | 100 | 0.57% | 1.33% | 0.73% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,144.552 | 23,927.2 | 110.254 | 0.010 | 110.264 | 100 | 0.57% | 1.34% | 0.74% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,218.077 | 23,927.2 | 109.666 | 0.010 | 109.676 | 100 | 0.58% | 1.35% | 0.75% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,466.608 | 6,545.15 | 32.655 | 0.010 | 32.665 | 100 | 0.37% | 0.28% | 2.33% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,872.348 | 6,545.15 | 29.414 | 0.010 | 29.424 | 100 | 0.40% | 0.38% | 2.70% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,092.943 | 6,545.15 | 27.647 | 0.010 | 27.657 | 100 | 0.42% | 0.43% | 2.93% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,129.69 | 6,545.15 | 27.356 | 0.010 | 27.366 | 100 | 0.42% | 0.44% | 2.97% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.437 | 6,545.15 | 27.063 | 0.010 | 27.073 | 100 | 0.43% | 0.46% | 3.02% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,203.185 | 6,545.15 | 26.769 | 0.010 | 26.779 | 100 | 0.43% | 0.47% | 3.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,319.765 | 12,278.4 | 49.83 | 0.010 | 49.84 | 100 | 0.71% | -2.67% | 8.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,353.702 | 12,278.4 | 39.49 | 0.010 | 39.5 | 100 | 0.89% | -3.37% | 10.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,454.837 | 12,278.4 | 28.479 | 0.010 | 28.489 | 100 | 1.24% | -4.64% | 15.12% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,519.362 | 12,278.4 | 27.834 | 0.010 | 27.844 | 100 | 1.27% | -4.75% | 15.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,583.888 | 12,278.4 | 27.188 | 0.010 | 27.198 | 100 | 1.30% | -4.86% | 15.93% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,648.414 | 12,278.4 | 26.543 | 0.010 | 26.553 | 100 | 1.33% | -4.97% | 16.37% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,712.939 | 12,278.4 | 25.898 | 0.010 | 25.908 | 100 | 1.37% | -5.09% | 16.84% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,777.465 | 12,278.4 | 25.252 | 0.010 | 25.262 | 100 | 1.40% | -5.22% | 17.32% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.88 | 92.72 | 2.25 | 0.010 | 2.26 | 10 | 0.45% | -8.16% | -26.23% | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.67 | 41.04 | 17.55 | 0.050 | 17.6 | 1 | -0.57% | 0.86% | 14.33% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.452 | 41.04 | 17.3 | 0.050 | 17.35 | 1 | -0.86% | 0.58% | 14.57% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.