Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,928.288 | 23,990.1 | 103.686 | 0.010 | 103.696 | 100 | 2.04% | 0.35% | -3.33% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,968.941 | 23,990.1 | 103.306 | 0.010 | 103.316 | 100 | 2.05% | 0.35% | -3.35% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,009.593 | 23,990.1 | 102.926 | 0.010 | 102.936 | 100 | 2.05% | 0.35% | -3.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,036.695 | 23,990.1 | 102.673 | 0.010 | 102.683 | 100 | 2.06% | 0.35% | -3.37% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,063.796 | 23,990.1 | 102.419 | 0.010 | 102.429 | 100 | 2.06% | 0.35% | -3.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,104.448 | 23,990.1 | 102.039 | 0.010 | 102.049 | 100 | 2.07% | 0.35% | -3.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,145.101 | 23,990.1 | 101.659 | 0.010 | 101.669 | 100 | 2.08% | 0.35% | -3.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,172.202 | 23,990.1 | 101.405 | 0.010 | 101.415 | 100 | 2.08% | 0.35% | -3.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,212.854 | 23,990.1 | 101.025 | 0.010 | 101.035 | 100 | 2.09% | 0.35% | -3.43% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,770.429 | 44,399.9 | 17.283 | 0.010 | 17.293 | 1,000 | -0.27% | 1.90% | 4.32% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,205.238 | 44,399.9 | 16.937 | 0.010 | 16.947 | 1,000 | -0.29% | 1.93% | 4.47% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,495.11 | 44,399.9 | 16.705 | 0.010 | 16.715 | 1,000 | -0.30% | 1.95% | 4.56% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.982 | 44,399.9 | 16.474 | 0.010 | 16.484 | 1,000 | -0.31% | 1.96% | 4.66% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,074.855 | 44,399.9 | 16.243 | 0.010 | 16.253 | 1,000 | -0.33% | 1.98% | 4.77% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,219.791 | 44,399.9 | 16.127 | 0.010 | 16.137 | 1,000 | -0.34% | 1.99% | 4.82% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,364.727 | 44,399.9 | 16.012 | 0.010 | 16.022 | 1,000 | -0.34% | 2.00% | 4.88% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.6 | 44,399.9 | 15.78 | 0.010 | 15.79 | 1,000 | -0.36% | 2.02% | 4.99% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,944.472 | 44,399.9 | 15.549 | 0.010 | 15.559 | 1,000 | -0.38% | 2.04% | 5.10% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,282.118 | 22,689.6 | 107.087 | 0.010 | 107.097 | 100 | 0.42% | 0.58% | 3.86% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,354.573 | 22,689.6 | 106.509 | 0.010 | 106.519 | 100 | 0.42% | 0.58% | 3.90% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.