Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,334.54 | 31.305 | 0.010 | 31.315 | 100 | 0.10% | 6.00% | 11.92% | 26 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.851 | 3.43 | 0.010 | 3.44 | 10 | -2.00% | -3.65% | -8.29% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 77.11 | 52.85 | 0.030 | 52.88 | 1 | -4.17% | 4.74% | 45.07% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 77.11 | 51.53 | 0.030 | 51.56 | 1 | -4.29% | 4.84% | 46.68% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 512.6 | 11.06 | 0.010 | 11.07 | 10 | -0.54% | 29.51% | 60.99% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 512.6 | 10.4 | 0.010 | 10.41 | 10 | -0.57% | 31.81% | 67.20% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 512.6 | 9.74 | 0.010 | 9.75 | 10 | -0.71% | 34.72% | 74.87% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 512.6 | 9.08 | 0.010 | 9.09 | 10 | -0.77% | 37.99% | 84.55% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.895 | 0.86 | 0.020 | 0.88 | 10 | -2.27% | 1.18% | -9.47% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 506.751 | 1.63 | 0.020 | 1.65 | 50 | -7.91% | -13.30% | -17.26% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.526 | 695.699 | 0.41 | 0.010 | 0.42 | 200 | -22.64% | -38.81% | -70.07% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.532 | 0.64 | 0.010 | 0.65 | 10 | -11.11% | -1.54% | -5.88% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.85 | 77.11 | 53.68 | 0.030 | 53.71 | 1 | -4.11% | 4.66% | 44.07% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.278 | 77.11 | 52.37 | 0.030 | 52.4 | 1 | -4.21% | 4.78% | 45.63% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.705 | 77.11 | 51.05 | 0.030 | 51.08 | 1 | -4.33% | 4.89% | 47.33% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 77.11 | 49.74 | 0.030 | 49.77 | 1 | -4.42% | 5.03% | 49.15% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 418.937 | 512.6 | 9.09 | 0.010 | 9.1 | 10 | -0.76% | 37.94% | 83.27% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 426.075 | 512.6 | 8.44 | 0.010 | 8.45 | 10 | -0.82% | 42.09% | 94.92% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 433.212 | 512.6 | 7.78 | 0.010 | 7.79 | 10 | -0.89% | 47.07% | 110.27% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.705 | 27.895 | 0.8 | 0.010 | 0.81 | 10 | 0.00% | 3.90% | -8.05% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.