Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 80.901 | 137.075 | 5.39 | 0.290 | 5.68 | 10 | -15.91% | -16.56% | -23.11% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.417 | 137.075 | 6.65 | 0.290 | 6.94 | 10 | -13.30% | -13.75% | -19.59% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.222 | 29.305 | 7.64 | 0.020 | 7.66 | 1 | 0.00% | 13.86% | 96.91% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.14 | 29.305 | 11.69 | 0.020 | 11.71 | 1 | 0.26% | 8.74% | 45.76% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.375 | 29.305 | 13.11 | 0.020 | 13.13 | 1 | 0.38% | 7.90% | 38.58% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.88 | 29.305 | 15.89 | 0.020 | 15.91 | 1 | 0.38% | 6.50% | 28.98% | 20 Mar. 2023 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.673 | 29.305 | 17.34 | 0.020 | 17.36 | 1 | 0.46% | 6.18% | 25.74% | 19 Oct. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.344 | 12.262 | 0.09 | 0.050 | 0.14 | 10 | -35.71% | -25.00% | -59.09% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.073 | 12.262 | 0.11 | 0.050 | 0.16 | 10 | -31.25% | -21.43% | -54.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.801 | 12.262 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -20.00% | -52.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.531 | 12.262 | 0.17 | 0.050 | 0.22 | 10 | -19.05% | -10.53% | -41.38% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.261 | 12.262 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -13.64% | -40.63% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.99 | 12.262 | 0.22 | 0.050 | 0.27 | 10 | -15.38% | -8.33% | -35.29% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.721 | 12.262 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -11.11% | -35.14% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 341.127 | 390.929 | 4.12 | 0.010 | 4.13 | 10 | -14.52% | 5.64% | ― | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 303.329 | 390.929 | 7.14 | 0.010 | 7.15 | 10 | -8.58% | 3.63% | 61.90% | 21 May. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 235.598 | 390.929 | 12.53 | 0.010 | 12.54 | 10 | -5.22% | 2.12% | 26.18% | 9 May. 2023 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 180.297 | 390.929 | 16.96 | 0.010 | 16.97 | 10 | -3.64% | 1.98% | 17.45% | 19 Oct. 2022 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 166.917 | 273.661 | 2.66 | 0.100 | 2.76 | 10 | -0.75% | -9.52% | 3.50% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 131.589 | 273.661 | 3.44 | 0.100 | 3.54 | 10 | -0.29% | -7.53% | 3.30% | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.