Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 52.2 | 11.5 | 0.78 | ― | ― | 53.724 | 1.30% | -2.50% | -6.02% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 200 | 210.035 | 1.54 | 0.010 | 1.55 | 10 | -12.00% | ― | ― | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 195.92 | 210.035 | 0.41 | 0.010 | 0.42 | 50 | -4.65% | 78.26% | ― | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 192.91 | 210.035 | 2.07 | 0.010 | 2.08 | 10 | -9.21% | 19.65% | 17.61% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 192.19 | 210.035 | 0.47 | 0.010 | 0.48 | 50 | -4.08% | 62.07% | 23.68% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 188.36 | 210.035 | 2.42 | 0.010 | 2.43 | 10 | -7.98% | 16.91% | 14.15% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 186.49 | 210.035 | 0.55 | 0.010 | 0.56 | 50 | -5.17% | 48.65% | 17.02% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 183.1 | 210.035 | 2.82 | 0.010 | 2.83 | 10 | -6.93% | 14.17% | 11.46% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 182.75 | 210.035 | 0.61 | 0.010 | 0.62 | 50 | -3.17% | 41.86% | 17.31% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 178.17 | 210.035 | 3.2 | 0.010 | 3.21 | 10 | -5.88% | 12.68% | 9.97% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 176.41 | 210.035 | 0.71 | 0.010 | 0.72 | 50 | -2.74% | 33.96% | 14.52% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 172.87 | 210.035 | 3.6 | 0.010 | 3.61 | 10 | -5.26% | 11.11% | 8.43% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 172.59 | 210.035 | 0.76 | 0.010 | 0.77 | 50 | -3.80% | 31.03% | 11.76% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 167.69 | 210.035 | 4.18 | 0.010 | 4.19 | 10 | -0.71% | 29.01% | 11.76% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 166.6 | 210.035 | 4.09 | 0.010 | 4.1 | 10 | -4.44% | 10.24% | 7.07% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 161.24 | 210.035 | 4.67 | 0.010 | 4.68 | 10 | -0.85% | 25.20% | 9.88% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 210.035 | 4.54 | 0.010 | 4.55 | 10 | -4.02% | 9.13% | 6.07% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 210.035 | 5.17 | 0.010 | 5.18 | 10 | -0.58% | 22.51% | 8.61% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 210.035 | 4.99 | 0.010 | 5 | 10 | -3.67% | 8.24% | 5.27% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 210.035 | 5.2 | 0.010 | 5.21 | 10 | -3.35% | 7.88% | 5.05% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.