Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 183.064 | 256.035 | 5.84 | ― | ― | 10 | 0.00% | 12.96% | -1.35% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 180.49 | 256.035 | 6 | 0.020 | 6.02 | 10 | -0.33% | 13.21% | -0.66% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.952 | 256.035 | 6.32 | ― | ― | 10 | 0.00% | 11.86% | -1.10% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.945 | 256.035 | 6.52 | 0.020 | 6.54 | 10 | -0.31% | 12.03% | -0.46% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.667 | 256.035 | 6.83 | ― | ― | 10 | 0.00% | 10.88% | -0.58% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 167.315 | 256.035 | 7.05 | 0.020 | 7.07 | 10 | -0.28% | 11.02% | -0.14% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.668 | 256.035 | 7.47 | ― | ― | 10 | 0.00% | 9.69% | -0.53% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 162.241 | 256.035 | 7.5 | ― | ― | 10 | 0.00% | 9.81% | -0.40% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.716 | 256.035 | 7.56 | 0.060 | 7.62 | 10 | -0.79% | 9.72% | -0.53% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.777 | 256.035 | 8.09 | ― | ― | 10 | 0.00% | 9.03% | -0.12% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 153.318 | 256.035 | 8.15 | 0.060 | 8.21 | 10 | -0.73% | 8.96% | -0.24% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.966 | 256.035 | 8.32 | ― | ― | 10 | 0.00% | 8.76% | 0.12% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 147.309 | 256.035 | 34.75 | ― | ― | 2.5 | 0.00% | 8.39% | 0.14% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 145.398 | 256.035 | 35.36 | ― | ― | 2.5 | 0.00% | 8.23% | 0.20% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 143.518 | 256.035 | 35.96 | ― | ― | 2.5 | 0.00% | 8.09% | 0.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 126.48 | 256.035 | 41.33 | ― | ― | 2.5 | 0.00% | 6.91% | 0.73% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 117.481 | 256.035 | 43.93 | ― | ― | 2.5 | 0.00% | 6.76% | 0.99% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.38 | 256.035 | 6.6 | ― | ― | 10 | 0.00% | -10.45% | 4.10% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.211 | 256.035 | 4.12 | ― | ― | 10 | 0.00% | -15.75% | 5.10% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.271 | 256.035 | 3.32 | ― | ― | 10 | 0.00% | -18.83% | 5.73% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.