Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1326189144 | AMD | Warrant | Put | 150 | 102.858 | 3.87 | 0.030 | 3.9 | 10 | -0.77% | -7.86% | 111.48% | 1 Feb. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 102.858 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -6.31% | 16.91% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 102.858 | 3.89 | 0.020 | 3.91 | 10 | -0.51% | -7.16% | 25.08% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 102.858 | 4.19 | 0.020 | 4.21 | 10 | -0.48% | -5.63% | 15.75% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 102.858 | 3.19 | 0.020 | 3.21 | 10 | -0.62% | -8.33% | 26.59% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 102.858 | 3.05 | 0.030 | 3.08 | 10 | -0.97% | -10.29% | 117.86% | 24 Jun. 2024 | |
| AMD Warrant with ISIN code: CH1395376846 | AMD | Warrant | Put | 120 | 102.858 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | -19.57% | 117.65% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 102.858 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | -8.94% | 61.15% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 102.858 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -11.36% | 82.24% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 102.858 | 2.51 | 0.020 | 2.53 | 10 | -0.79% | -7.38% | 52.12% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865536 | AMD | Warrant | Put | 100 | 102.858 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -40.00% | -2.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 102.858 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -15.13% | 20.24% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 102.858 | 1.59 | 0.020 | 1.61 | 10 | -1.24% | -8.62% | 10.42% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 102.858 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -10.74% | 13.68% | 19 Feb. 2025 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.533 | 11.1 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 19.05% | 13.64% | 16 Aug. 2024 | |
| American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 220.63 | 284.391 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 11.37% | 256.65% | 13 Feb. 2024 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 179.02 | 284.391 | 9.47 | 0.010 | 9.48 | 10 | -0.11% | 7.37% | 612.03% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 284.391 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | 6.30% | 403.16% | 22 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH0594498625 | American Express | Mini Future | Long | 150.98 | 284.391 | 11.69 | 0.010 | 11.7 | 10 | -0.09% | 5.98% | 631.08% | 17 Feb. 2021 | |
| American Express Mini Future with ISIN code: CH0582888001 | American Express | Mini Future | Long | 143.81 | 284.391 | 12.26 | 0.010 | 12.27 | 10 | -0.08% | 5.69% | 481.59% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.