Products
16687 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.888 | 327.119 | 5.05 | 0.120 | 5.17 | 10 | -0.79% | -16.25% | 23.17% | 16 Aug. 2024 | |
| Apple Mini Future with ISIN code: CH1507531817 | Apple | Mini Future | Long | 270 | 274.219 | 1.29 | 0.030 | 1.32 | 10 | -3.01% | -23.67% | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1496402061 | Apple | Mini Future | Long | 270 | 274.219 | 0.25 | 0.030 | 0.28 | 50 | -13.79% | -30.56% | ― | 1 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1494440360 | Apple | Mini Future | Long | 266.5 | 274.219 | 0.31 | 0.030 | 0.34 | 50 | -8.82% | -24.39% | 29.17% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1507527484 | Apple | Mini Future | Long | 265.37 | 274.219 | 1.64 | 0.030 | 1.67 | 10 | -2.38% | -19.61% | ― | 25 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496385308 | Apple | Mini Future | Long | 261.77 | 274.219 | 1.92 | 0.030 | 1.95 | 10 | -2.04% | -17.24% | 26.32% | 29 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494441137 | Apple | Mini Future | Long | 261.12 | 274.219 | 0.39 | 0.030 | 0.42 | 50 | -7.14% | -20.41% | 21.88% | 12 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496376067 | Apple | Mini Future | Long | 257.15 | 274.219 | 2.27 | 0.030 | 2.3 | 10 | -1.73% | -14.98% | 21.39% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439461 | Apple | Mini Future | Long | 256.79 | 274.219 | 0.46 | 0.030 | 0.49 | 50 | -6.12% | -17.86% | 17.95% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496376059 | Apple | Mini Future | Long | 252.1 | 274.219 | 2.66 | 0.030 | 2.69 | 10 | -1.12% | -13.07% | 18.22% | 22 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1494439479 | Apple | Mini Future | Long | 251.75 | 274.219 | 0.53 | 0.030 | 0.56 | 50 | -5.36% | -17.19% | 15.22% | 28 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1496374930 | Apple | Mini Future | Long | 247.11 | 274.219 | 3.04 | 0.030 | 3.07 | 10 | -0.98% | -11.63% | 15.59% | 21 Oct. 2025 | |
| Apple Mini Future with ISIN code: CH1470662284 | Apple | Mini Future | Long | 243.58 | 274.219 | 0.66 | 0.030 | 0.69 | 50 | -4.35% | -13.16% | 11.86% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480210835 | Apple | Mini Future | Long | 243.58 | 274.219 | 3.31 | 0.030 | 3.34 | 10 | -0.90% | -10.78% | 14.53% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 238.4 | 274.219 | 3.7 | 0.030 | 3.73 | 10 | -0.80% | -9.76% | 12.80% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 233.86 | 274.219 | 4.05 | 0.030 | 4.08 | 10 | -0.74% | -8.99% | 11.57% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 274.219 | 0.81 | 0.030 | 0.84 | 50 | -3.57% | -10.99% | 10.96% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 229.75 | 274.219 | 4.36 | 0.030 | 4.39 | 10 | -0.68% | -8.40% | 10.66% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 274.219 | 0.88 | 0.030 | 0.91 | 50 | -3.30% | -11.11% | 8.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 274.219 | 4.68 | 0.030 | 4.71 | 10 | -0.64% | -7.87% | 9.86% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.