Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 381.33 | 510.6 | 13.64 | 0.010 | 13.65 | 10 | -13.01% | -6.58% | 1.34% | 30 Apr. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 526 | 16.86 | 0.040 | 16.9 | 10 | -4.37% | -2.43% | -4.37% | 30 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 381.76 | 262.05 | 13.05 | 0.050 | 13.1 | 10 | 1.95% | -1.88% | -2.61% | 7 Apr. 2022 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 381.9 | 587.4 | 4.48 | 0.010 | 4.49 | 50 | 0.22% | 1.13% | -8.76% | 7 Apr. 2016 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442942954 | Microsoft | Knock-Out Warrant (open end) | Call | 382.004 | 510.265 | 10.23 | 0.010 | 10.24 | 10 | 0.89% | 0.49% | -0.87% | 28 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 382.142 | 554.2 | 17.45 | 0.010 | 17.46 | 10 | -2.51% | -2.62% | -18.76% | 11 Mar. 2022 | |
| LVMH Mini Future with ISIN code: CH1442934647 | LVMH | Mini Future | Long | 382.73 | 510.6 | 1.35 | 0.010 | 1.36 | 100 | -8.78% | -1.46% | 7.14% | 23 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 382.742 | 510.6 | 12.12 | 0.010 | 12.13 | 10 | -14.35% | -7.34% | 1.59% | 5 May. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 382.993 | 526 | 14.53 | 0.040 | 14.57 | 10 | -5.03% | -2.81% | -5.09% | 30 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1413713509 | VAT Group | Mini Future | Short | 383.99 | 349.35 | 5.34 | 0.050 | 5.39 | 10 | 0.75% | -41.32% | -58.92% | 4 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 384.03 | 757.459 | 31.11 | 0.010 | 31.12 | 10 | 0.88% | -3.68% | -0.83% | 20 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 384.147 | 526.4 | 1.46 | 0.010 | 1.47 | 100 | -7.59% | -12.57% | -23.16% | 13 Mar. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 384.4 | 757.459 | 29.8 | 0.010 | 29.81 | 10 | 0.91% | -3.90% | -0.90% | 20 Dec. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442936139 | LVMH | Knock-Out Warrant (open end) | Call | 384.526 | 510.6 | 1.18 | 0.020 | 1.2 | 100 | -11.28% | -3.28% | 6.31% | 23 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1480206577 | Tesla | Mini Future | Long | 385 | 438.598 | 5.67 | 0.010 | 5.68 | 10 | 21.94% | 21.67% | ― | 16 Sep. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 385.422 | 205.2 | 1.69 | 0.010 | 1.7 | 100 | -1.17% | -5.59% | -8.15% | 20 Apr. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 385.58 | 554.2 | 17.85 | 0.050 | 17.9 | 10 | -4.03% | -2.19% | -18.68% | 17 Mar. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480207070 | Tesla | Knock-Out Warrant (open end) | Call | 385.758 | 438.598 | 4.53 | 0.010 | 4.54 | 10 | 28.33% | 25.14% | ― | 16 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 526.4 | 1.59 | 0.010 | 1.6 | 100 | -9.14% | -13.59% | -22.82% | 24 Jan. 2024 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1306072294 | Munich Re | Knock-Out Warrant (open end) | Call | 386.254 | 518.6 | 12.45 | 0.010 | 12.46 | 10 | 0.00% | -1.11% | -23.76% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.