Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Mini Future with ISIN code: CH1467018326 | EUR/CHF | Mini Future | Short | 0.9963 | 0.9025 | 1.12 | 0.020 | 1.14 | 0.1 | 0.00% | -3.45% | 1.82% | 10 Sep. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1467018359 | EUR/USD | Mini Future | Short | 1.3068 | 1.1445 | 1.48 | 0.020 | 1.5 | 0.1 | 2.78% | 8.82% | 27.59% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018367 | Gold | Mini Future | Long | 3,690.51 | 5,085.64 | 11.5 | 0.020 | 11.52 | 100 | 0.97% | -3.69% | 4.83% | 10 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018375 | Gold | Mini Future | Long | 3,664.52 | 5,085.64 | 11.7 | 0.020 | 11.72 | 100 | 0.95% | -3.62% | 4.84% | 10 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018409 | Gold | Knock-Out Warrant (open end) | Call | 3,673.308 | 5,085.64 | 11.15 | 0.020 | 11.17 | 100 | 0.90% | -3.88% | 4.89% | 10 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467018433 | Silver | Knock-Out Warrant (open end) | Call | 41.683 | 82.75 | 32.39 | 0.040 | 32.43 | 1 | -2.53% | -1.76% | 18.08% | 10 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,660 | 25,136.5 | 5.84 | 0.010 | 5.85 | 100 | 2.28% | 0.00% | 25.59% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018482 | NASDAQ 100 | Mini Future | Long | 24,270 | 24,505 | 1.05 | 0.010 | 1.06 | 500 | -7.89% | -20.45% | -30.46% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018490 | NASDAQ 100 | Mini Future | Long | 24,220 | 24,505 | 1.13 | 0.010 | 1.14 | 500 | -7.38% | -19.29% | -28.93% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018508 | NASDAQ 100 | Mini Future | Long | 24,120 | 24,505 | 1.3 | 0.010 | 1.31 | 500 | -5.80% | -16.67% | -25.29% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018516 | NASDAQ 100 | Mini Future | Long | 24,010 | 24,505 | 1.46 | 0.010 | 1.47 | 500 | -5.19% | -15.12% | -23.16% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018524 | NASDAQ 100 | Mini Future | Long | 23,910 | 24,505 | 1.62 | 0.010 | 1.63 | 500 | -4.71% | -13.83% | -20.98% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,543.967 | 25,136.5 | 6.97 | 0.010 | 6.98 | 100 | 2.05% | 0.29% | 21.22% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,265.745 | 24,505 | 0.52 | 0.010 | 0.53 | 500 | -5.45% | -25.71% | -40.91% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,213.654 | 24,505 | 0.6 | 0.010 | 0.61 | 500 | -4.76% | -23.08% | -37.50% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,161.563 | 24,505 | 0.67 | 0.010 | 0.68 | 500 | -4.29% | -22.09% | -35.58% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,057.38 | 24,505 | 0.82 | 0.010 | 0.83 | 500 | -4.65% | -19.61% | -31.67% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,953.197 | 24,505 | 0.97 | 0.010 | 0.98 | 500 | -4.90% | -17.80% | -28.68% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,323.742 | 24,505 | 7.62 | 0.010 | 7.63 | 500 | 0.66% | 4.24% | 5.54% | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 255.614 | 0.44 | 0.020 | 0.46 | 50 | -4.35% | -6.38% | -6.38% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.