Products
17561 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 492.011 | 477.15 | 1.29 | 0.010 | 1.3 | 10 | 15.18% | 15.18% | 14.16% | 22 Feb. 2024 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 120,800 | 5.2 | 0.030 | 5.23 | 9,915.916 | -0.38% | -0.57% | 2.77% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 120,800 | 6.68 | 0.030 | 6.71 | 9,915.916 | -0.30% | -0.30% | 2.30% | 1 Apr. 2015 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,350 | 6.83 | ― | ― | 1 | 0.15% | -0.73% | 9.11% | 27 Apr. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,350 | 4.59 | ― | ― | 1 | 0.44% | -1.50% | 11.95% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 12,350 | 1.19 | ― | ― | 1 | 0.00% | -2.46% | 13.33% | 15 Jun. 2022 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,350 | 0.62 | ― | ― | 1 | 0.00% | 0.00% | -19.48% | 18 Apr. 2024 | |
| Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 12,350 | 1.04 | ― | ― | 1 | 0.00% | 0.00% | -12.61% | 27 Apr. 2022 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,561.138 | 12,350 | 2.77 | ― | ― | 1,000 | 0.00% | -0.72% | 11.24% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,943.123 | 12,350 | 3.4 | ― | ― | 1,000 | 0.00% | -0.58% | 9.32% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,320.958 | 12,350 | 4.02 | ― | ― | 1,000 | 0.00% | -0.50% | 7.77% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,698.792 | 12,350 | 4.65 | ― | ― | 1,000 | 0.22% | -0.43% | 6.90% | 13 Apr. 2021 | |
| Logitech Mini Future with ISIN code: CH1480207591 | Logitech | Mini Future | Long | 85.16 | 86.94 | 0.94 | 0.070 | 1.01 | 10 | -17.54% | -11.32% | ― | 17 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480197057 | Logitech | Mini Future | Long | 83.25 | 86.94 | 1.11 | 0.070 | 1.18 | 10 | -15.27% | -10.48% | ― | 8 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480195341 | Logitech | Mini Future | Long | 81.28 | 86.94 | 1.29 | 0.070 | 1.36 | 10 | -13.42% | -9.15% | ― | 4 Sep. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.38 | 86.94 | 1.46 | 0.070 | 1.53 | 10 | -12.05% | -8.18% | ― | 25 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1470660155 | Logitech | Mini Future | Long | 77.47 | 86.94 | 1.64 | 0.070 | 1.71 | 10 | -10.87% | -6.82% | 33.33% | 15 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467038126 | Logitech | Mini Future | Long | 75.52 | 86.94 | 1.81 | 0.070 | 1.88 | 10 | -10.40% | -6.70% | 28.37% | 8 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 73.54 | 86.94 | 1.99 | 0.070 | 2.06 | 10 | -9.55% | -6.13% | 25.16% | 5 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1467010554 | Logitech | Mini Future | Long | 71.76 | 86.94 | 2.16 | 0.070 | 2.23 | 10 | -8.47% | -5.26% | 23.43% | 10 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.