Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 97.752 | 0.001 | 0.053 | 0.054 | 10 | -90.00% | -97.22% | -95.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 97.752 | 1.65 | 0.190 | 1.84 | 10 | 1.85% | -10.33% | -43.88% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 97.752 | 1.74 | 0.130 | 1.87 | 10 | 2.35% | -7.45% | -40.21% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 97.752 | 1.88 | 0.070 | 1.95 | 10 | 2.73% | -4.08% | -34.95% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 97.752 | 1.99 | 0.070 | 2.06 | 10 | 2.05% | -3.40% | -31.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 804.685 | 0.001 | 0.019 | 0.02 | 200 | -99.23% | -99.38% | -99.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 804.685 | 0.048 | 0.020 | 0.068 | 200 | -73.33% | -79.13% | -82.86% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 804.685 | 0.007 | 0.020 | 0.027 | 200 | -94.62% | -95.88% | -95.88% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 804.685 | 0.027 | 0.020 | 0.047 | 200 | -83.13% | -86.50% | -87.73% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 804.685 | 2.15 | 0.060 | 2.21 | 200 | -2.71% | -0.46% | 39.61% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658589 | Partners Group Holding | Warrant | Put | 1,200 | 804.685 | 1.97 | 0.060 | 2.03 | 200 | -3.43% | 0.51% | 50.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658621 | Partners Group Holding | Warrant | Put | 1,200 | 804.685 | 2.13 | 0.060 | 2.19 | 200 | -4.05% | 0.00% | 43.92% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 804.685 | 2.16 | 0.040 | 2.2 | 200 | -3.57% | -1.37% | 35.85% | 14 Aug. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,204.05 | 804.685 | 2.04 | 0.010 | 2.05 | 200 | 2.51% | 7.94% | 61.90% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,209.18 | 804.685 | 2.69 | 0.010 | 2.7 | 200 | 1.89% | 5.49% | 40.10% | 1 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436571876 | RHEINMETALL | Mini Future | Long | 1,210.18 | 1,617.5 | 4.18 | 0.010 | 4.19 | 100 | 5.56% | -8.73% | -10.30% | 11 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566181 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,212.398 | 1,617.5 | 3.84 | 0.010 | 3.85 | 100 | 2.13% | -12.33% | -13.90% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 804.685 | 2.72 | 0.010 | 2.73 | 200 | 1.49% | 5.43% | 38.78% | 29 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886539 | Platinum | Mini Future | Long | 1,221.41 | 2,121.52 | 7.44 | 0.030 | 7.47 | 100 | -1.46% | -17.15% | -1.98% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356974 | Platinum | Mini Future | Long | 1,221.41 | 2,121.52 | 7.44 | 0.030 | 7.47 | 100 | -1.98% | -17.61% | -1.72% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.