Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 26.355 | 9.52 | 0.010 | 9.53 | 1 | 5.31% | 34.84% | 99.16% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,106.2 | 13.35 | 0.030 | 13.38 | 100 | -2.84% | -12.52% | 1.99% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.34 | 176.915 | 3.8 | 0.010 | 3.81 | 10 | 1.88% | 12.43% | 38.18% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 406.936 | 24.2 | 0.040 | 24.24 | 10 | 1.30% | 5.26% | 9.80% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 392.432 | 1.5 | 0.010 | 1.51 | 50 | -5.66% | -9.09% | -22.68% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.471 | 130.883 | 3.71 | 0.120 | 3.83 | 10 | 4.21% | -3.64% | 30.63% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 399.022 | 365.25 | 0.38 | 0.010 | 0.39 | 100 | 15.15% | 15.15% | 52.00% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.424 | 26.355 | 10.02 | 0.010 | 10.03 | 1 | 5.03% | 32.54% | 89.77% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 520.884 | 979.891 | 3.59 | 0.060 | 3.65 | 100 | -2.45% | -8.18% | -11.58% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 241.051 | 325.108 | 1.71 | 0.010 | 1.72 | 50 | -18.57% | -32.14% | -25.97% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,070.547 | 825.402 | 2.49 | 0.010 | 2.5 | 100 | -1.97% | 16.90% | 18.01% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 681.257 | 406.936 | 28.45 | 0.040 | 28.49 | 10 | 1.10% | 4.44% | 8.17% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 603.399 | 406.936 | 20.66 | 0.040 | 20.7 | 10 | 1.52% | 6.28% | 11.80% | 11 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 293.696 | 7.74 | 0.020 | 7.76 | 10 | -4.21% | -11.64% | -23.21% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 255.445 | 2.82 | 0.020 | 2.84 | 10 | -5.69% | -21.23% | -35.47% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,107 | 46.57 | 0.100 | 46.67 | 10 | -2.33% | -18.92% | -17.49% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 96.34 | 122.946 | 2.93 | 0.010 | 2.94 | 10 | -5.48% | -22.49% | 5.02% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,520 | 6,677.07 | 2.179 | 0.010 | 2.189 | 100 | -18.57% | -43.02% | -52.59% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,782.2 | 11.204 | 0.010 | 11.214 | 100 | -23.29% | -46.38% | -37.99% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,782.2 | 11.405 | 0.010 | 11.415 | 100 | -22.98% | -45.94% | -37.58% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.