Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452889343 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 48,439.9 | 1.071 | 0.010 | 1.081 | 1,000 | -0.93% | -16.85% | -34.81% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,586.4 | 29.817 | 0.010 | 29.827 | 100 | -0.03% | 12.25% | 4.16% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 25,586.4 | 22.211 | 0.010 | 22.221 | 100 | -0.05% | 12.62% | 1.75% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 25,586.4 | 33.584 | 0.010 | 33.594 | 100 | -0.03% | 9.76% | 2.95% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889400 | NASDAQ 100 | Warrant | Put | 22,200 | 25,586.4 | 1.652 | 0.010 | 1.662 | 100 | -0.60% | -33.06% | -54.40% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 25,586.4 | 3.949 | 0.010 | 3.959 | 100 | -0.25% | -21.62% | -35.47% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889426 | NASDAQ 100 | Warrant | Put | 24,000 | 25,586.4 | 6.491 | 0.010 | 6.501 | 100 | -0.15% | -20.73% | -32.01% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,908.78 | 7.032 | 0.010 | 7.042 | 100 | -0.14% | 12.64% | 6.06% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,908.78 | 4.554 | 0.010 | 4.564 | 100 | -0.22% | 13.74% | 2.71% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,908.78 | 0.333 | 0.010 | 0.343 | 100 | -2.92% | -33.80% | -54.82% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,908.78 | 1.431 | 0.010 | 1.441 | 100 | -0.69% | -21.55% | -33.01% | 12 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 143.15 | 150.51 | 1.04 | 0.040 | 1.08 | 10 | -5.45% | 18.18% | 2.97% | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 8.99 | 7.034 | 2.91 | 0.010 | 2.92 | 1 | -0.34% | 5.05% | 6.59% | 13 Jun. 2025 | |
| Galderma Mini Future with ISIN code: CH1452890036 | Galderma | Mini Future | Long | 108.24 | 165 | 2.95 | 0.050 | 3 | 20 | -1.67% | 0.00% | 16.60% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 557.66 | 486.65 | 7.91 | 0.060 | 7.97 | 10 | 0.25% | -3.18% | -11.12% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 388.32 | 353.375 | 4.37 | 0.040 | 4.41 | 10 | 1.16% | -12.42% | -27.17% | 13 Jun. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452890622 | Arista Networks | Knock-Out Warrant (open end) | Call | 88.925 | 131.306 | 4.03 | 0.140 | 4.17 | 10 | -3.59% | 12.89% | 8.63% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.026 | 150.51 | 0.53 | 0.160 | 0.69 | 10 | -25.35% | 39.47% | 6.00% | 13 Jun. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452890705 | Clariant | Knock-Out Warrant (open end) | Put | 8.971 | 7.034 | 2.04 | ― | ― | 1 | 0.49% | 10.27% | 10.27% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.088 | 353.375 | 2.87 | 0.080 | 2.95 | 10 | 0.35% | -17.53% | -35.79% | 13 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.