Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,735.3 | 11.68 | 0.010 | 11.69 | 1,000 | -2.50% | -8.10% | -5.88% | 24 Feb. 2009 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,160.503 | 803.338 | 1.83 | 0.010 | 1.84 | 200 | 3.39% | 9.58% | 75.96% | 23 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,161.71 | 803.338 | 2.44 | 0.010 | 2.45 | 200 | 2.52% | 6.55% | 47.88% | 4 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1441356982 | Platinum | Mini Future | Long | 1,168.3 | 2,100.21 | 7.65 | 0.030 | 7.68 | 100 | -4.14% | -18.88% | -3.89% | 11 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1452886521 | Platinum | Mini Future | Long | 1,168.3 | 2,100.21 | 7.65 | 0.030 | 7.68 | 100 | -3.77% | -18.36% | -4.14% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,170.077 | 2,100.21 | 7.25 | 0.030 | 7.28 | 100 | -3.97% | -19.27% | -4.48% | 11 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,175.4 | 5,093.78 | 393.25 | ― | ― | 10 | -1.38% | -5.13% | 0.51% | 21 Sep. 2007 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,187.131 | 979.506 | 1.64 | 0.060 | 1.7 | 100 | 5.13% | 21.48% | 43.86% | 4 Sep. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.679 | 994.015 | 15.37 | 0.810 | 16.18 | 10 | 2.74% | 4.56% | 3.50% | 6 Dec. 2024 | |
| Palladium Mini Future with ISIN code: CH1470662029 | Palladium | Mini Future | Long | 1,191.6 | 1,593.9 | 6.94 | 0.300 | 7.24 | 50 | -12.15% | -32.75% | -27.10% | 24 Sep. 2025 | |
| Palladium Mini Future with ISIN code: CH1480210074 | Palladium | Mini Future | Long | 1,191.6 | 1,593.9 | 3.45 | 0.300 | 3.75 | 100 | -12.44% | -34.16% | -29.01% | 24 Sep. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1480212096 | Palladium | Knock-Out Warrant (open end) | Call | 1,193.415 | 1,593.9 | 3.04 | 0.300 | 3.34 | 100 | -14.12% | -37.06% | -31.99% | 24 Sep. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496398772 | Eli Lilly | Mini Future | Short | 1,195.61 | 979.506 | 1.97 | 0.020 | 1.99 | 100 | 3.68% | 16.57% | 34.01% | 14 Nov. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1531151608 | Eli Lilly | Mini Future | Short | 1,199.91 | 979.506 | 2 | 0.020 | 2.02 | 100 | 2.56% | 16.28% | ― | 27 Feb. 2026 | |
| ASML Mini Future with ISIN code: CH1531176654 | ASML | Mini Future | Short | 1,200 | 1,101.8 | 14.53 | 0.100 | 14.63 | 10 | ― | ― | ― | 9 Mar. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1531177298 | ASML | Knock-Out Warrant (open end) | Put | 1,200 | 1,101.8 | 9.05 | 0.100 | 9.15 | 10 | ― | ― | ― | 9 Mar. 2026 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 97.471 | 0.13 | 0.070 | 0.2 | 10 | -27.78% | -35.00% | 100.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 97.471 | 0.33 | 0.070 | 0.4 | 10 | -15.38% | -13.16% | 135.71% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 97.471 | 0.51 | 0.070 | 0.58 | 10 | -12.07% | -7.27% | 112.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 97.471 | 0.001 | 0.053 | 0.054 | 10 | -90.00% | -97.22% | -95.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.