Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 83.39 | 0.72 | ― | ― | 1 | 10.77% | 12.50% | -28.71% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 24,349.1 | 11.162 | ― | ― | 100 | -13.77% | -26.83% | -37.75% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 24,349.1 | 17.715 | ― | ― | 100 | -6.70% | -13.40% | -20.79% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 24,349.1 | 1.948 | ― | ― | 100 | 26.58% | 84.30% | 33.15% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 24,349.1 | 6.984 | ― | ― | 100 | 15.21% | 48.94% | 60.22% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,663.74 | 2.599 | ― | ― | 100 | -15.67% | -35.22% | -44.80% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,461.231 | 6,663.74 | 1.719 | 0.010 | 1.729 | 100 | -23.50% | -49.35% | -58.71% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,349.1 | 1.51 | 0.010 | 1.52 | 500 | -24.88% | -40.55% | -51.60% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,720 | 24,349.1 | 1.67 | 0.010 | 1.68 | 500 | -23.04% | -38.15% | -49.09% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,685.312 | 25,047.9 | 2.32 | 0.010 | 2.33 | 100 | -4.13% | -27.27% | -45.41% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,427.378 | 25,047.9 | 5.8 | 0.010 | 5.81 | 100 | 0.69% | 16.23% | 47.58% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,849.556 | 24,349.1 | 0.88 | 0.010 | 0.89 | 500 | -33.33% | -52.69% | -63.93% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,805.837 | 24,349.1 | 6.97 | 0.010 | 6.98 | 500 | 7.23% | 15.59% | 26.73% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 5,095.32 | 13.25 | 0.030 | 13.28 | 100 | -3.57% | -13.17% | 1.22% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 255.289 | 0.63 | 0.020 | 0.65 | 50 | -5.97% | -21.25% | -33.68% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 255.289 | 0.71 | 0.020 | 0.73 | 50 | -5.33% | -19.32% | -30.39% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 390.853 | 1.48 | 0.010 | 1.49 | 50 | -6.92% | -10.30% | -23.71% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 241.051 | 325.071 | 1.71 | 0.010 | 1.72 | 50 | -18.57% | -32.14% | -25.97% | 11 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,560 | 6,663.74 | 1.77 | 0.010 | 1.78 | 100 | -25.63% | -49.57% | -59.12% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,030.185 | 6,663.74 | 2.89 | 0.010 | 2.9 | 100 | 21.94% | 124.03% | 331.34% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.