Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1452878536 | Platinum | Mini Future | Long | 1,064.34 | 2,120.31 | 8.59 | 0.030 | 8.62 | 100 | -1.49% | -15.37% | -1.72% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,065.953 | 2,120.31 | 8.23 | 0.030 | 8.26 | 100 | -1.56% | -15.93% | -1.91% | 2 Jun. 2025 | |
| Platinum Mini Future with ISIN code: CH1441355430 | Platinum | Mini Future | Long | 1,067.08 | 2,120.31 | 8.56 | 0.030 | 8.59 | 100 | -1.83% | -15.83% | -1.50% | 22 May. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,070.547 | 825.13 | 2.49 | 0.010 | 2.5 | 100 | -1.97% | 16.90% | 18.01% | 11 Aug. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320136 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,075.536 | 804.596 | 1.4 | 0.010 | 1.41 | 200 | 4.48% | 12.00% | 129.51% | 5 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1517319393 | Partners Group Holding | Mini Future | Short | 1,076.51 | 804.596 | 1.96 | 0.010 | 1.97 | 200 | 2.62% | 8.29% | 66.10% | 5 Feb. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.201 | 994.737 | 7.51 | 0.820 | 8.33 | 10 | 3.44% | 7.75% | 3.87% | 11 Jul. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 994.737 | 16.94 | 0.040 | 16.98 | 10 | 1.80% | 3.42% | 2.60% | 21 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,093.328 | 804.596 | 1.48 | 0.010 | 1.49 | 200 | 3.50% | 10.45% | 111.43% | 21 Jan. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507556319 | Partners Group Holding | Mini Future | Short | 1,094.32 | 804.596 | 2.06 | 0.010 | 2.07 | 200 | 2.49% | 7.85% | 60.94% | 21 Jan. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1531162555 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,099.67 | 981.325 | 0.95 | 0.060 | 1.01 | 100 | 5.56% | 37.68% | ― | 24 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531161649 | Eli Lilly | Mini Future | Short | 1,099.84 | 981.325 | 1.19 | 0.020 | 1.21 | 100 | 5.31% | 29.35% | ― | 24 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531151590 | Eli Lilly | Mini Future | Short | 1,099.92 | 981.325 | 1.19 | 0.020 | 1.21 | 100 | 5.31% | 30.77% | ― | 27 Feb. 2026 | |
| Meta Platforms Warrant with ISIN code: CH1470656138 | Meta Platforms | Warrant | Call | 1,100 | 636.719 | 0.51 | 0.060 | 0.57 | 10 | -10.53% | -23.88% | -47.96% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 636.719 | 0.18 | 0.060 | 0.24 | 10 | -18.18% | -35.71% | -60.87% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 636.719 | 34.12 | 0.120 | 34.24 | 10 | 1.94% | 3.46% | 10.85% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 636.719 | 34.52 | 0.180 | 34.7 | 10 | 1.86% | 3.45% | 11.39% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 804.596 | 0.001 | 0.020 | 0.021 | 200 | -99.23% | -99.38% | -99.41% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 804.596 | 0.052 | 0.020 | 0.072 | 200 | -71.11% | -77.39% | -83.23% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304569 | Partners Group Holding | Warrant | Call | 1,100 | 804.596 | 0.084 | 0.016 | 0.1 | 200 | -61.82% | -68.89% | -77.89% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.