Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Mini Future with ISIN code: CH1467036724 | Exxon Mobil | Mini Future | Long | 107.75 | 152.699 | 3.88 | 0.020 | 3.9 | 10 | 2.65% | -3.96% | 4.30% | 7 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 69.74 | 79.721 | 0.6 | 0.010 | 0.61 | 20 | -11.76% | -25.00% | 3.45% | 7 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467006941 | Tesla | Mini Future | Long | 315.23 | 390.911 | 1.62 | 0.010 | 1.63 | 50 | -6.90% | -10.00% | -22.12% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,668.232 | 2,883.721 | 0.49 | 0.010 | 0.5 | 500 | -14.04% | -44.94% | -46.15% | 7 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1467037235 | Meta Platforms | Knock-Out Warrant (open end) | Put | 945.982 | 636.951 | 24.23 | 0.020 | 24.25 | 10 | 2.84% | 5.44% | 16.55% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.785 | 79.721 | 0.52 | 0.010 | 0.53 | 20 | -13.33% | -27.78% | 4.00% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 11.765 | 15.25 | 0.74 | 0.050 | 0.79 | 10 | -3.90% | 0.00% | 2.78% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,174.011 | 12,798.9 | 17.177 | 0.010 | 17.187 | 100 | -15.96% | -35.72% | -28.08% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,677.3 | 0.427 | ― | ― | 100 | 8.10% | 98.60% | 68.77% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,798.9 | 11.249 | 0.020 | 11.269 | 100 | -17.97% | -40.94% | -30.13% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,798.9 | 10.77 | 0.020 | 10.79 | 100 | -21.71% | -45.71% | -35.90% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,798.9 | 11.647 | 0.020 | 11.667 | 100 | -17.64% | -40.31% | -29.65% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,798.9 | 11.233 | 0.020 | 11.253 | 100 | -21.11% | -44.76% | -35.04% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,798.9 | 14.07 | 0.020 | 14.09 | 100 | -18.01% | -39.64% | -30.52% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,798.9 | 15.832 | 0.020 | 15.852 | 100 | -14.74% | -34.71% | -25.37% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,798.9 | 0.559 | 0.020 | 0.579 | 100 | 68.88% | 275.17% | 143.04% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 12,798.9 | 2.739 | 0.020 | 2.759 | 100 | 40.53% | 176.39% | 144.34% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,798.9 | 2.637 | 0.020 | 2.657 | 100 | 40.57% | 175.55% | 144.85% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,798.9 | 0.523 | 0.020 | 0.543 | 100 | 66.56% | 263.19% | 136.65% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,798.9 | 0.36 | 0.020 | 0.38 | 100 | 53.19% | 200.00% | 102.25% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.