Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,782.365 | 2,883.271 | 0.93 | 0.010 | 0.94 | 1,000 | -2.11% | 16.25% | 16.25% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.962 | 119.58 | 3.04 | 0.110 | 3.15 | 10 | -3.49% | 18.29% | 13.43% | 15 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014838 | NASDAQ 100 | Mini Future | Long | 23,530 | 24,410.3 | 10.285 | 0.010 | 10.295 | 100 | -15.38% | -31.51% | -41.77% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014846 | NASDAQ 100 | Mini Future | Long | 23,580 | 24,410.3 | 9.883 | 0.010 | 9.893 | 100 | -15.90% | -32.37% | -42.77% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014853 | NASDAQ 100 | Mini Future | Long | 23,630 | 24,410.3 | 9.48 | 0.010 | 9.49 | 100 | -16.48% | -33.29% | -43.82% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,440 | 6,677.39 | 2.839 | 0.010 | 2.849 | 100 | -15.08% | -36.78% | -45.93% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,460 | 6,677.39 | 2.678 | 0.010 | 2.688 | 100 | -15.84% | -38.15% | -47.42% | 16 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 152.75 | 189.79 | 3.95 | 0.020 | 3.97 | 10 | -5.05% | -15.42% | -33.95% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014903 | Alibaba | Mini Future | Long | 114.11 | 130.651 | 2.08 | 0.040 | 2.12 | 10 | -1.42% | -31.58% | -54.78% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 118.34 | 130.651 | 1.78 | 0.040 | 1.82 | 10 | -1.66% | -35.04% | -58.60% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 283.49 | 327.06 | 4.39 | 0.100 | 4.49 | 10 | -7.38% | 13.44% | -24.44% | 16 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467015066 | UBS | Mini Future | Long | 28.8 | 29.369 | 1.4 | 0.010 | 1.41 | 1 | -32.37% | -65.94% | -78.16% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 152.974 | 189.79 | 2.89 | 0.060 | 2.95 | 10 | -6.77% | -19.94% | -41.50% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 116.399 | 130.651 | 1.21 | 0.040 | 1.25 | 10 | -1.63% | -43.72% | -67.47% | 16 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 283.956 | 327.06 | 3.55 | 0.350 | 3.9 | 10 | -9.44% | 14.89% | -29.28% | 16 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467015249 | UBS | Knock-Out Warrant (open end) | Call | 28.812 | 29.369 | 0.8 | 0.010 | 0.81 | 1 | -37.01% | -77.01% | -86.16% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 83.75 | 29.38 | ― | ― | 1 | -0.17% | -14.32% | 1.07% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 83.75 | 28.38 | ― | ― | 1 | -0.07% | -14.29% | 1.18% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 83.75 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.00% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 83.75 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.23% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.