Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Mini Future with ISIN code: CH1452894632 | Heidelberg Materials | Mini Future | Long | 162.06 | 197.35 | 3.96 | 0.010 | 3.97 | 10 | 0.25% | -4.81% | -14.84% | 19 Jun. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1408683311 | Heidelberg Materials | Mini Future | Long | 101.72 | 197.35 | 9.35 | 0.010 | 9.36 | 10 | 0.00% | -1.89% | -6.87% | 10 Jan. 2025 | |
| Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 84.47 | 197.35 | 10.91 | 0.010 | 10.92 | 10 | 0.00% | -1.62% | -5.95% | 13 Feb. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 74.61 | 197.35 | 11.79 | 0.010 | 11.8 | 10 | 0.00% | -1.42% | -5.53% | 29 Nov. 2023 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 182.19 | 195.7 | 2.2 | 0.050 | 2.25 | 10 | -10.93% | -9.09% | -49.07% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 195.7 | 5.28 | 0.050 | 5.33 | 10 | -4.86% | -4.35% | -28.55% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 195.7 | 6.12 | 0.050 | 6.17 | 10 | -4.23% | -3.62% | -25.55% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.73 | 195.7 | 9.24 | 0.050 | 9.29 | 10 | -2.74% | -2.43% | -18.45% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | 195.7 | 11.12 | 0.050 | 11.17 | 10 | -2.20% | -2.03% | -15.69% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.59 | 195.7 | 11.73 | 0.050 | 11.78 | 10 | -2.17% | -1.92% | -15.00% | 8 Jul. 2021 | |
| Hensoldt Mini Future with ISIN code: CH1480206445 | Hensoldt | Mini Future | Long | 90 | 101.2 | 1.43 | 0.020 | 1.45 | 10 | 22.22% | 57.14% | ― | 16 Sep. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.94 | 101.2 | 2.67 | 0.020 | 2.69 | 10 | 11.25% | 24.77% | 93.48% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.9 | 101.2 | 3.12 | 0.020 | 3.14 | 10 | 9.47% | 20.46% | 70.49% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 61.08 | 101.2 | 3.99 | 0.020 | 4.01 | 10 | 6.97% | 15.32% | 47.23% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.9 | 101.2 | 4.89 | 0.020 | 4.91 | 10 | 5.62% | 12.16% | 35.83% | 9 Apr. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,907.84 | 2,064 | 2.24 | 0.020 | 2.26 | 100 | -21.40% | -20.00% | -17.95% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,648.97 | 2,064 | 4.55 | 0.020 | 4.57 | 100 | -11.99% | -10.96% | -9.90% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,526.82 | 2,064 | 5.65 | 0.020 | 5.67 | 100 | -9.89% | -8.87% | -8.13% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,404.67 | 2,064 | 6.74 | 0.020 | 6.76 | 100 | -8.42% | -7.54% | -6.91% | 22 Dec. 2022 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 161.28 | 229.4 | 7.02 | 0.020 | 7.04 | 10 | -1.13% | 0.57% | 1.01% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.