Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 405.19 | 12.92 | 0.130 | 13.05 | 10 | 1.65% | -4.30% | 6.08% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 405.19 | 11.13 | 0.190 | 11.32 | 10 | 2.02% | -5.60% | 7.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 405.19 | 10.83 | 0.130 | 10.96 | 10 | 1.98% | -5.17% | 7.02% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 405.19 | 10.89 | 0.130 | 11.02 | 10 | 1.68% | -4.81% | 6.76% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 405.19 | 10.86 | 0.190 | 11.05 | 10 | 1.97% | -5.81% | 6.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 405.19 | 10.98 | 0.130 | 11.11 | 10 | 1.57% | -4.77% | 6.60% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 405.19 | 8.67 | 0.130 | 8.8 | 10 | 2.60% | -6.57% | 7.97% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 405.19 | 8.98 | 0.130 | 9.11 | 10 | 1.93% | -5.27% | 7.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 405.19 | 8.78 | 0.130 | 8.91 | 10 | 2.09% | -6.00% | 8.00% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 405.19 | 7.24 | 0.190 | 7.43 | 10 | 2.99% | -8.35% | 10.37% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 405.19 | 7.81 | 0.070 | 7.88 | 10 | 2.23% | -4.99% | 9.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 405.19 | 7.25 | 0.130 | 7.38 | 10 | 2.84% | -7.53% | 8.70% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 405.19 | 7.5 | 0.130 | 7.63 | 10 | 2.32% | -6.37% | 8.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 405.19 | 8.04 | 0.070 | 8.11 | 10 | 1.90% | -4.96% | 8.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551070 | Microsoft | Warrant | Put | 480 | 405.19 | 5.69 | 0.190 | 5.88 | 10 | 3.83% | -10.25% | 12.23% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 405.19 | 6.68 | 0.070 | 6.75 | 10 | 2.30% | -5.25% | 10.23% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 405.19 | 6.32 | 0.070 | 6.39 | 10 | 2.76% | -6.37% | 10.49% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 405.19 | 5.9 | 0.130 | 6.03 | 10 | 3.33% | -8.67% | 9.46% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551062 | Microsoft | Warrant | Put | 450 | 405.19 | 3.38 | 0.190 | 3.57 | 10 | 6.29% | -16.13% | 13.80% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 405.19 | 5.14 | 0.070 | 5.21 | 10 | 2.39% | -5.51% | 12.23% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.