Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 179.254 | 10.49 | 0.020 | 10.51 | 10 | -0.38% | -4.55% | -1.13% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 179.254 | 10.59 | 0.020 | 10.61 | 10 | -0.47% | -5.28% | -1.30% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 179.254 | 9.11 | 0.020 | 9.13 | 10 | -0.44% | -5.01% | -1.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 179.254 | 9.12 | 0.020 | 9.14 | 10 | -0.55% | -5.88% | -1.41% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 179.254 | 7.77 | 0.020 | 7.79 | 10 | -0.64% | -5.47% | -1.40% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 179.254 | 7.68 | 0.020 | 7.7 | 10 | -0.78% | -6.68% | -1.54% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 179.254 | 6.3 | 0.020 | 6.32 | 10 | -0.79% | -7.35% | -1.72% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 179.254 | 5.88 | 0.010 | 5.89 | 10 | -0.51% | -5.92% | -1.51% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 179.254 | 5.63 | 0.020 | 5.65 | 10 | -0.88% | -8.01% | -1.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 179.254 | 5.49 | 0.020 | 5.51 | 10 | -1.08% | -10.59% | -2.66% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 179.254 | 5.75 | 0.010 | 5.76 | 10 | -0.69% | -6.96% | -1.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 179.254 | 4.85 | 0.020 | 4.87 | 10 | -1.02% | -9.68% | -2.61% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 179.254 | 4.99 | 0.010 | 5 | 10 | -0.80% | -8.27% | -1.96% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 179.254 | 3.56 | 0.010 | 3.57 | 10 | -1.39% | -11.22% | -3.52% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 179.254 | 3.98 | 0.010 | 3.99 | 10 | -0.75% | -7.66% | -2.45% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 179.254 | 3.31 | 0.020 | 3.33 | 10 | -2.07% | -14.91% | -5.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 179.254 | 4.17 | 0.010 | 4.18 | 10 | -0.71% | -6.50% | -2.11% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 179.254 | 3.78 | 0.010 | 3.79 | 10 | -1.05% | -9.13% | -2.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 179.254 | 2.44 | 0.010 | 2.45 | 10 | -1.61% | -12.54% | -5.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 179.254 | 2.95 | 0.010 | 2.96 | 10 | -1.01% | -8.10% | -3.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.