Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885689 | DAX | Warrant | Call | 24,600 | 24,324 | 10.016 | 0.010 | 10.026 | 100 | -0.10% | 2.61% | 22.53% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885697 | DAX | Warrant | Call | 24,400 | 24,324 | 11.131 | 0.010 | 11.141 | 100 | -0.09% | 2.86% | 22.63% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 24,324 | 5.324 | 0.010 | 5.334 | 100 | -0.19% | -21.27% | -49.24% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885929 | DAX | Warrant | Put | 24,500 | 24,324 | 6.084 | 0.010 | 6.094 | 100 | -0.16% | -20.03% | -47.32% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885937 | DAX | Warrant | Put | 24,700 | 24,324 | 6.951 | 0.010 | 6.961 | 100 | -0.14% | -18.72% | -45.24% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885945 | DAX | Warrant | Put | 25,800 | 24,324 | 13.658 | 0.010 | 13.668 | 100 | -0.07% | -11.83% | -32.92% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885952 | DAX | Warrant | Put | 26,000 | 24,324 | 15.18 | 0.010 | 15.19 | 100 | -0.07% | -10.81% | -30.81% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 24,324 | 16.768 | 0.010 | 16.778 | 100 | -0.06% | -9.90% | -28.93% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885978 | DAX | Warrant | Put | 24,400 | 24,324 | 8.237 | 0.010 | 8.247 | 100 | -0.12% | -14.26% | -35.73% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885986 | DAX | Warrant | Put | 24,600 | 24,324 | 8.961 | 0.010 | 8.971 | 100 | -0.11% | -13.75% | -34.88% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885994 | DAX | Warrant | Put | 24,800 | 24,324 | 9.75 | 0.010 | 9.76 | 100 | -0.10% | -13.21% | -33.97% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452886000 | DAX | Warrant | Put | 26,500 | 24,324 | 19.276 | 0.010 | 19.286 | 100 | -0.05% | -8.51% | -24.91% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 48,439.9 | 4.685 | 0.010 | 4.695 | 1,000 | -0.21% | 4.25% | 13.16% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 48,439.9 | 0.217 | 0.010 | 0.227 | 1,000 | -4.41% | -29.55% | -56.34% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 32.706 | 0.010 | 32.716 | 100 | -0.03% | 11.37% | 4.21% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 34.165 | 0.010 | 34.175 | 100 | -0.03% | 10.96% | 4.21% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 25,586.4 | 25.233 | 0.010 | 25.243 | 100 | -0.04% | 11.73% | 2.29% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 36.27 | 0.010 | 36.28 | 100 | -0.03% | 9.24% | 3.03% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886174 | NASDAQ 100 | Warrant | Put | 21,600 | 25,586.4 | 1.319 | 0.010 | 1.329 | 100 | -0.75% | -33.32% | -56.00% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886182 | NASDAQ 100 | Warrant | Put | 21,800 | 25,586.4 | 1.421 | 0.010 | 1.431 | 100 | -0.70% | -33.22% | -55.48% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.