Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 120.12 | 207.5 | 8.52 | 0.050 | 8.57 | 10 | -0.58% | -2.29% | 0.12% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 118.07 | 207.5 | 8.7 | 0.050 | 8.75 | 10 | -0.57% | -2.36% | 0.12% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 113.81 | 207.5 | 9.09 | 0.050 | 9.14 | 10 | -0.55% | -2.15% | 0.22% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 111.87 | 207.5 | 9.26 | 0.050 | 9.31 | 10 | -0.54% | -2.11% | 0.11% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 109.52 | 207.5 | 9.47 | 0.050 | 9.52 | 10 | -0.53% | -2.07% | 0.11% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 97.39 | 207.5 | 10.56 | 0.050 | 10.61 | 10 | -0.47% | -1.86% | 0.09% | 7 Oct. 2022 | |
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 201.39 | 245.4 | 0.51 | 0.030 | 0.54 | 100 | -5.56% | 8.51% | -5.56% | 22 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507534241 | Sartorius Stedim Biotech | Mini Future | Long | 200 | 206.55 | 0.19 | 0.010 | 0.2 | 100 | -5.00% | 0.00% | ― | 3 Dec. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1507528755 | Sartorius Stedim Biotech | Mini Future | Long | 190.17 | 206.55 | 0.28 | 0.010 | 0.29 | 100 | -3.45% | 3.70% | ― | 26 Nov. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1480224190 | Sartorius Stedim Biotech | Mini Future | Long | 181.69 | 206.55 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | 2.94% | -2.78% | 8 Oct. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 165.4 | 206.55 | 0.49 | 0.010 | 0.5 | 100 | -2.00% | 2.08% | -2.00% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 153.13 | 206.55 | 0.61 | 0.010 | 0.62 | 100 | -1.61% | 1.67% | -1.61% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 148.28 | 206.55 | 0.65 | 0.010 | 0.66 | 100 | -1.52% | 1.56% | -1.52% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 142.83 | 206.55 | 0.7 | 0.010 | 0.71 | 100 | -1.41% | 1.45% | -1.41% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.55 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | 1.28% | -1.25% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 276.95 | 297.28 | 0.68 | 0.010 | 0.69 | 50 | -1.45% | 6.25% | 44.68% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 266.96 | 297.28 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 4.82% | 31.82% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 249.46 | 297.28 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 2.52% | 19.61% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 239.94 | 297.28 | 1.4 | 0.010 | 1.41 | 50 | -0.71% | 2.19% | 16.67% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 224.45 | 297.28 | 1.69 | ― | ― | 50 | 0.00% | 3.68% | 13.42% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.