Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915710 | Nvidia | Warrant | Call | 180 | 179.414 | 1.21 | 0.010 | 1.22 | 10 | 3.42% | 49.38% | -12.95% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 179.414 | 1.81 | 0.010 | 1.82 | 10 | 2.26% | 35.07% | -4.74% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915728 | Nvidia | Warrant | Call | 160 | 179.414 | 2.18 | 0.020 | 2.2 | 10 | 1.87% | 34.57% | -6.84% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915835 | Nvidia | Warrant | Call | 160 | 179.414 | 3.12 | 0.010 | 3.13 | 10 | 1.96% | 23.81% | -1.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 179.414 | 3.8 | 0.010 | 3.81 | 10 | 1.60% | 19.87% | -0.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 179.414 | 2.71 | 0.010 | 2.72 | 10 | 1.88% | 27.23% | -3.21% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915736 | Nvidia | Warrant | Call | 150 | 179.414 | 2.79 | 0.020 | 2.81 | 10 | 1.82% | 28.57% | -4.45% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 179.414 | 3.94 | 0.020 | 3.96 | 10 | 1.29% | 19.03% | -1.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 179.414 | 3.62 | 0.020 | 3.64 | 10 | 1.40% | 20.67% | -1.90% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 179.414 | 4.25 | 0.020 | 4.27 | 10 | 1.19% | 18.06% | -0.93% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 179.414 | 3.46 | 0.020 | 3.48 | 10 | 1.76% | 24.01% | -2.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 179.414 | 4.16 | 0.020 | 4.18 | 10 | 1.46% | 18.86% | -1.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 179.414 | 4.75 | 0.020 | 4.77 | 10 | 1.28% | 16.71% | -0.63% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915868 | Nvidia | Warrant | Call | 120 | 179.414 | 5.39 | 0.020 | 5.41 | 10 | 1.32% | 15.17% | -0.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 179.414 | 4.91 | ― | ― | 10 | 1.87% | 17.75% | -0.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 179.414 | 5.85 | 0.020 | 5.87 | 10 | 1.21% | 14.04% | -0.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 179.414 | 6.77 | ― | ― | 10 | 1.50% | 12.65% | -0.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 179.414 | 7.11 | ― | ― | 10 | 1.57% | 11.97% | -0.14% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 179.414 | 6.45 | ― | ― | 10 | 1.57% | 13.56% | 0.16% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 179.414 | 12.62 | 0.020 | 12.64 | 10 | -0.24% | -3.96% | -0.94% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.