Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 23,301.2 | 22.247 | 0.020 | 22.267 | 100 | 13.14% | 73.48% | 107.49% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 23,301.2 | 25.241 | 0.020 | 25.261 | 100 | 12.16% | 66.45% | 97.89% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 23,301.2 | 26.804 | 0.020 | 26.824 | 100 | 11.66% | 62.95% | 93.04% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 23,301.2 | 28.405 | 0.020 | 28.425 | 100 | 11.17% | 59.52% | 88.24% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 24,392.7 | 4.76 | ― | ― | 100 | -12.31% | -20.88% | -38.03% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 24,392.7 | 15.289 | ― | ― | 100 | 9.12% | 29.33% | 40.93% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,669.98 | 3.28 | ― | ― | 100 | -12.95% | -30.89% | -39.55% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,669.98 | 0.33 | ― | ― | 100 | 3.13% | 92.98% | 59.42% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 12,821.9 | 8.25 | 0.020 | 8.27 | 100 | -24.34% | -51.11% | -40.54% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,821.9 | 7.342 | 0.020 | 7.362 | 100 | -20.81% | -47.73% | -34.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,821.9 | 8.384 | 0.020 | 8.404 | 100 | -19.61% | -45.49% | -33.21% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,821.9 | 9.11 | 0.020 | 9.13 | 100 | -18.84% | -44.06% | -32.12% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,821.9 | 0.8 | 0.020 | 0.82 | 100 | 67.36% | 334.78% | 164.90% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,821.9 | 3.355 | 0.020 | 3.375 | 100 | 36.27% | 172.99% | 132.50% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,821.9 | 3.629 | 0.020 | 3.649 | 100 | 36.12% | 173.68% | 130.41% | 11 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 84.45 | 36.93 | 0.060 | 36.99 | 1 | 1.15% | -10.90% | 1.99% | 14 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 147.52 | 189.135 | 4.27 | 0.020 | 4.29 | 10 | -5.74% | -15.28% | -32.65% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 109.91 | 130.047 | 2.35 | 0.040 | 2.39 | 10 | -2.49% | -29.64% | -51.94% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 293.965 | 9.24 | ― | ― | 10 | -3.25% | -9.59% | -19.72% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 107.48 | 130.162 | 2.85 | ― | ― | 10 | -7.17% | 1.42% | -24.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.