Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 179.829 | 0.66 | 0.010 | 0.67 | 10 | 1.54% | 43.48% | -2.94% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 179.829 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 42.86% | -41.18% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 179.829 | 1.28 | 0.010 | 1.29 | 10 | 2.40% | 33.33% | 0.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 179.829 | 0.79 | 0.010 | 0.8 | 10 | 2.60% | 41.07% | -2.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 179.829 | 0.14 | 0.010 | 0.15 | 10 | 0.00% | 53.85% | -36.36% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 179.829 | 0.46 | 0.010 | 0.47 | 10 | 2.22% | 53.33% | -8.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 179.829 | 1.44 | 0.010 | 1.45 | 10 | 2.13% | 32.11% | 0.70% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 179.829 | 1.85 | 0.010 | 1.86 | 10 | 2.78% | 30.28% | 0.54% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 179.829 | 0.73 | 0.010 | 0.74 | 10 | 2.82% | 48.98% | -7.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 179.829 | 1.11 | 0.010 | 1.12 | 10 | 3.74% | 40.51% | -1.77% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 179.829 | 1.48 | 0.010 | 1.49 | 10 | 2.78% | 33.33% | -1.33% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915694 | Nvidia | Warrant | Call | 220 | 179.829 | 0.29 | 0.010 | 0.3 | 10 | 3.57% | 70.59% | -27.50% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 179.829 | 1.61 | 0.010 | 1.62 | 10 | 2.55% | 34.17% | -2.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 179.829 | 2.37 | 0.010 | 2.38 | 10 | 2.60% | 26.74% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 179.829 | 2 | 0.010 | 2.01 | 10 | 2.56% | 29.87% | -0.99% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 179.829 | 1.17 | 0.010 | 1.18 | 10 | 3.54% | 42.68% | -5.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 179.829 | 0.6 | 0.010 | 0.61 | 10 | 5.26% | 66.67% | -18.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915827 | Nvidia | Warrant | Call | 180 | 179.829 | 2.28 | 0.010 | 2.29 | 10 | 3.17% | 29.55% | -1.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 179.829 | 2.66 | 0.010 | 2.67 | 10 | 2.70% | 26.07% | -0.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915967 | Nvidia | Warrant | Call | 180 | 179.829 | 3 | 0.010 | 3.01 | 10 | 2.74% | 23.97% | 0.33% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.