Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.945 | 158.327 | 0.661 | 0.001 | 0.662 | 0.1 | 2.80% | 6.44% | 20.18% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.598 | 482.593 | 23.81 | 0.050 | 23.86 | 10 | -11.02% | -19.67% | -7.39% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 188.86 | 292.924 | 4.35 | 0.200 | 4.55 | 20 | -7.25% | -13.00% | -23.01% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 130.197 | 2.31 | ― | ― | 10 | -8.70% | 2.21% | -28.26% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,598.15 | 2,884.741 | 0.9 | 0.010 | 0.91 | 1,000 | -2.17% | 16.88% | 15.38% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 452.35 | 494.75 | 0.58 | 0.010 | 0.59 | 100 | -7.94% | -31.76% | -42.00% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 403.301 | 1.41 | 0.020 | 1.43 | 100 | 2.17% | -4.73% | 5.22% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 805.763 | 2.72 | 0.010 | 2.73 | 200 | 1.49% | 5.43% | 38.78% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 825.409 | 1.98 | 0.010 | 1.99 | 100 | -2.46% | 22.22% | 23.75% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 402.566 | 20.33 | 0.040 | 20.37 | 10 | 3.72% | 8.72% | 14.60% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 482.593 | 23.8 | 0.050 | 23.85 | 10 | -10.99% | -19.65% | -7.32% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 115.696 | 130.197 | 1.84 | ― | ― | 10 | -11.11% | 1.66% | -35.44% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,594.896 | 2,884.741 | 0.74 | 0.010 | 0.75 | 1,000 | -2.63% | 21.31% | 19.35% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.331 | 403.301 | 18.08 | 0.040 | 18.12 | 10 | 2.44% | -2.43% | 5.61% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,620 | 24,389.2 | 21.594 | 0.010 | 21.604 | 100 | 10.36% | 27.05% | 46.21% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.81 | 79.923 | 1.22 | 0.010 | 1.23 | 10 | -8.27% | -23.27% | 7.96% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 204.24 | 138.627 | 8.2 | 0.010 | 8.21 | 10 | 4.19% | 27.53% | 22.94% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 199.37 | 138.627 | 7.68 | 0.010 | 7.69 | 10 | 4.63% | 30.17% | 24.88% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,355.237 | 23,320.6 | 36.691 | 0.010 | 36.701 | 100 | 8.71% | 45.35% | 66.89% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,607.993 | 24,389.2 | 17.469 | 0.010 | 17.479 | 100 | 13.04% | 35.79% | 63.14% | 30 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.