Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,768.48 | 14.63 | 0.010 | 14.64 | 100 | 0.41% | 6.55% | 24.72% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,768.48 | 14.69 | 0.010 | 14.7 | 100 | 0.48% | 6.60% | 24.70% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,768.48 | 14.75 | 0.010 | 14.76 | 100 | 0.41% | 6.50% | 24.47% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,768.48 | 14.81 | 0.010 | 14.82 | 100 | 0.47% | 6.55% | 24.45% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,768.48 | 14.87 | 0.010 | 14.88 | 100 | 0.47% | 6.44% | 24.23% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,768.48 | 14.85 | 0.050 | 14.9 | 100 | -1.00% | 4.95% | 23.75% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,768.48 | 14.93 | 0.010 | 14.94 | 100 | 0.40% | 6.41% | 24.11% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,768.48 | 14.99 | 0.010 | 15 | 100 | 0.47% | 6.39% | 23.99% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,768.48 | 15.05 | 0.010 | 15.06 | 100 | 0.40% | 6.36% | 23.87% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,768.48 | 15.11 | 0.010 | 15.12 | 100 | 0.47% | 6.41% | 23.75% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,768.48 | 15.15 | 0.050 | 15.2 | 100 | -0.66% | 5.21% | 23.17% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,768.48 | 15.16 | 0.010 | 15.17 | 100 | 0.46% | 6.31% | 23.65% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,768.48 | 15.23 | 0.010 | 15.24 | 100 | 0.46% | 6.35% | 23.52% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,768.48 | 15.29 | 0.010 | 15.3 | 100 | 0.46% | 6.33% | 23.41% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,768.48 | 15.35 | 0.010 | 15.36 | 100 | 0.46% | 6.30% | 23.29% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,768.48 | 15.4 | 0.010 | 15.41 | 100 | 0.46% | 6.28% | 23.20% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,768.48 | 15.4 | 0.050 | 15.45 | 100 | -0.65% | 4.76% | 22.71% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,768.48 | 15.47 | 0.010 | 15.48 | 100 | 0.52% | 6.32% | 23.17% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,768.48 | 15.53 | 0.010 | 15.54 | 100 | 0.45% | 6.22% | 23.06% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,768.48 | 15.59 | 0.010 | 15.6 | 100 | 0.45% | 6.20% | 22.85% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.