Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,668.8 | 18.126 | 0.010 | 18.136 | 100 | -2.72% | -8.63% | -10.54% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,668.8 | 18.419 | 0.010 | 18.429 | 100 | -2.67% | -8.50% | -10.36% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,668.8 | 18.709 | 0.010 | 18.719 | 100 | -2.63% | -8.37% | -10.18% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,668.8 | 19.002 | 0.010 | 19.012 | 100 | -2.59% | -8.26% | -10.01% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,668.8 | 19.292 | 0.010 | 19.302 | 100 | -2.55% | -8.14% | -9.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,240 | 6,668.8 | 19.586 | 0.010 | 19.596 | 100 | -2.51% | -8.03% | -9.69% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,668.8 | 19.88 | 0.010 | 19.89 | 100 | -2.47% | -7.92% | -9.54% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,668.8 | 20.17 | 0.010 | 20.18 | 100 | -2.43% | -7.82% | -9.39% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,668.8 | 20.29 | 0.010 | 20.3 | 100 | -2.41% | -7.69% | -9.42% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,668.8 | 20.46 | 0.010 | 20.47 | 100 | -2.39% | -7.71% | -9.24% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,668.8 | 20.758 | 0.010 | 20.768 | 100 | -2.36% | -7.61% | -9.10% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,050 | 6,668.8 | 21.049 | 0.010 | 21.059 | 100 | -2.32% | -7.51% | -8.95% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,010 | 6,668.8 | 21.346 | 0.010 | 21.356 | 100 | -2.28% | -7.41% | -8.81% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,990 | 6,668.8 | 21.46 | 0.010 | 21.47 | 100 | -2.28% | -7.30% | -8.87% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,668.8 | 21.641 | 0.010 | 21.651 | 100 | -2.25% | -7.32% | -8.68% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,668.8 | 21.931 | 0.010 | 21.941 | 100 | -2.24% | -7.26% | -8.57% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,668.8 | 22.217 | 0.010 | 22.227 | 100 | -2.20% | -7.16% | -8.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,668.8 | 22.523 | 0.010 | 22.533 | 100 | -2.18% | -7.08% | -8.32% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,668.8 | 22.819 | 0.010 | 22.829 | 100 | -2.14% | -6.99% | -8.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,668.8 | 23.117 | 0.010 | 23.127 | 100 | -2.12% | -6.91% | -8.07% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.