Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.172 | 402.838 | 14.96 | 0.040 | 15 | 10 | -2.54% | 2.40% | -3.98% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.285 | 402.838 | 19.68 | 0.040 | 19.72 | 10 | 2.50% | -1.99% | 5.58% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.331 | 402.838 | 18.13 | 0.040 | 18.17 | 10 | 2.72% | -2.16% | 5.90% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.315 | 402.838 | 16.57 | 0.040 | 16.61 | 10 | 2.92% | -2.36% | 6.35% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.982 | 402.838 | 13.29 | 0.040 | 13.33 | 10 | 3.83% | -2.78% | 7.70% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.217 | 402.838 | 11.75 | 0.040 | 11.79 | 10 | 4.26% | -3.13% | 8.60% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.798 | 402.838 | 10.46 | 0.040 | 10.5 | 10 | 4.70% | -3.59% | 9.41% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.829 | 402.838 | 9.69 | 0.040 | 9.73 | 10 | 5.10% | -3.77% | 10.24% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.895 | 402.838 | 8.91 | 0.040 | 8.95 | 10 | 5.44% | -4.09% | 10.96% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 507.903 | 402.838 | 8.21 | 0.040 | 8.25 | 10 | 5.94% | -4.42% | 11.85% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 498.032 | 402.838 | 7.44 | 0.040 | 7.48 | 10 | 6.59% | -4.86% | 13.07% | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.164 | 402.838 | 6.68 | 0.040 | 6.72 | 10 | 7.40% | -5.25% | 14.58% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314568 | Microsoft | Knock-Out Warrant (open end) | Put | 468.674 | 402.838 | 5.14 | 0.040 | 5.18 | 10 | 9.13% | -7.22% | 18.43% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314550 | Microsoft | Knock-Out Warrant (open end) | Put | 458.683 | 402.838 | 4.37 | 0.040 | 4.41 | 10 | 11.20% | -8.19% | 22.41% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315755 | Microsoft | Knock-Out Warrant (open end) | Put | 448.724 | 402.838 | 3.6 | 0.040 | 3.64 | 10 | 13.92% | -9.55% | 28.11% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315748 | Microsoft | Knock-Out Warrant (open end) | Put | 438.732 | 402.838 | 2.84 | 0.040 | 2.88 | 10 | 18.33% | -11.53% | 38.54% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517320052 | Microsoft | Knock-Out Warrant (open end) | Put | 428.77 | 402.838 | 2.11 | 0.040 | 2.15 | 10 | 27.88% | -13.52% | 63.57% | 5 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1531156235 | Microsoft | Knock-Out Warrant (open end) | Put | 418.857 | 402.838 | 1.37 | 0.040 | 1.41 | 10 | 37.00% | -19.41% | ― | 13 Feb. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 402.838 | 0.06 | 0.130 | 0.19 | 10 | -53.85% | -60.00% | -68.42% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 402.838 | 0.16 | 0.130 | 0.29 | 10 | -30.43% | -33.33% | -48.39% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.