Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,918.246 | 46,886.2 | 3.177 | 0.010 | 3.187 | 1,000 | 16.84% | 93.13% | 303.17% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,799.792 | 24,462 | 33.923 | 0.010 | 33.933 | 100 | 4.47% | 13.27% | 23.43% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,301.383 | 24,462 | 6.01 | 0.010 | 6.02 | 500 | 5.07% | 14.48% | 27.06% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,603.611 | 24,462 | 24.602 | 0.010 | 24.612 | 100 | 6.13% | 19.29% | 34.17% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,507.112 | 24,462 | 16.06 | 0.010 | 16.07 | 100 | 9.45% | 32.96% | 61.59% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,407.43 | 24,462 | 3.06 | 0.010 | 3.07 | 500 | 10.07% | 33.62% | 67.21% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,490.513 | 6,673.51 | 1.57 | 0.010 | 1.58 | 100 | -22.28% | -50.32% | -60.45% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,225.844 | 6,673.51 | 4.345 | 0.010 | 4.355 | 100 | 12.77% | 56.35% | 100.69% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,126.163 | 6,673.51 | 3.57 | 0.010 | 3.58 | 100 | 15.53% | 76.73% | 158.70% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9848 | 0.8653 | 1.343 | 0.002 | 1.345 | 0.1 | 0.83% | 4.68% | 1.05% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,694.92 | 2,863.828 | 2.05 | 0.010 | 2.06 | 500 | 0.49% | 19.88% | 18.50% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.76 | 29.264 | 0.27 | 0.010 | 0.28 | 5 | -38.64% | -67.86% | -79.39% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 158.374 | 0.732 | 0.001 | 0.733 | 0.1 | 2.95% | 6.09% | 18.45% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 122.385 | 129.39 | 0.69 | ― | ― | 10 | -10.39% | -58.93% | -78.90% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9844 | 0.8653 | 1.251 | 0.002 | 1.253 | 0.1 | 0.89% | 5.13% | 1.21% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,594.432 | 2,863.828 | 1.52 | 0.010 | 1.53 | 500 | 1.33% | 28.81% | 26.67% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.512 | 79.27 | 2.32 | 0.010 | 2.33 | 10 | -6.83% | -15.94% | 0.87% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.512 | 79.27 | 1.16 | 0.010 | 1.17 | 20 | -7.94% | -16.55% | 0.00% | 28 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452911923 | UBS | Knock-Out Warrant (open end) | Call | 28.77 | 29.264 | 0.149 | 0.010 | 0.159 | 5 | -53.44% | -79.31% | -87.37% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.945 | 158.374 | 0.664 | 0.001 | 0.665 | 0.1 | 3.27% | 6.92% | 20.73% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.