Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,061.83 | 3,768.48 | 13.8 | 0.010 | 13.81 | 100 | 0.51% | 6.98% | 26.72% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860196 | Gold | Mini Future | Long | 2,057.01 | 3,768.48 | 13.83 | 0.010 | 13.84 | 100 | 0.44% | 6.88% | 26.53% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 2,055.209 | 3,768.48 | 13.85 | 0.010 | 13.86 | 100 | 0.51% | 6.95% | 26.60% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 2,047.57 | 3,768.48 | 13.9 | 0.050 | 13.95 | 100 | -1.07% | 5.30% | 25.79% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 2,046.55 | 3,768.48 | 13.92 | 0.010 | 13.93 | 100 | 0.51% | 6.91% | 26.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH1220860188 | Gold | Mini Future | Long | 2,044.08 | 3,768.48 | 13.94 | 0.010 | 13.95 | 100 | 0.50% | 6.90% | 26.38% | 28 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 2,039.92 | 3,768.48 | 13.97 | 0.010 | 13.98 | 100 | 0.50% | 6.89% | 26.31% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 2,031.27 | 3,768.48 | 14.04 | 0.010 | 14.05 | 100 | 0.50% | 6.85% | 26.15% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 2,024.636 | 3,768.48 | 14.09 | 0.010 | 14.1 | 100 | 0.50% | 6.82% | 26.03% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 2,016.18 | 3,768.48 | 14.15 | 0.050 | 14.2 | 100 | -0.70% | 5.20% | 25.22% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 2,015.99 | 3,768.48 | 14.16 | 0.010 | 14.17 | 100 | 0.50% | 6.79% | 25.87% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 2,009.349 | 3,768.48 | 14.21 | 0.010 | 14.22 | 100 | 0.50% | 6.76% | 25.75% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,001.83 | 3,768.48 | 14.27 | 0.010 | 14.28 | 100 | 0.49% | 6.73% | 25.62% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,768.48 | 14.28 | 0.080 | 14.36 | 100 | 0.00% | 6.17% | 24.83% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,768.48 | 14.39 | 0.010 | 14.4 | 100 | 0.42% | 6.67% | 25.24% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,768.48 | 14.4 | 0.050 | 14.45 | 100 | -0.69% | 5.11% | 24.68% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,768.48 | 14.45 | 0.010 | 14.46 | 100 | 0.49% | 6.72% | 25.22% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,768.48 | 14.51 | 0.010 | 14.52 | 100 | 0.42% | 6.61% | 24.98% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,768.48 | 14.57 | 0.010 | 14.58 | 100 | 0.48% | 6.66% | 24.96% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,768.48 | 14.6 | 0.050 | 14.65 | 100 | -1.02% | 5.04% | 24.26% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.