Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,360 | 6,908.78 | 20.676 | 0.010 | 20.686 | 100 | -0.05% | 4.20% | 2.08% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,320 | 6,908.78 | 20.967 | 0.010 | 20.977 | 100 | -0.05% | 4.13% | 2.02% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,280 | 6,908.78 | 21.254 | 0.010 | 21.264 | 100 | -0.05% | 4.06% | 1.97% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,240 | 6,908.78 | 21.546 | 0.010 | 21.556 | 100 | -0.05% | 4.00% | 1.92% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,210 | 6,908.78 | 21.834 | 0.010 | 21.844 | 100 | -0.05% | 3.93% | 1.87% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,908.78 | 22.127 | 0.010 | 22.137 | 100 | -0.05% | 3.87% | 1.81% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,908.78 | 22.42 | 0.010 | 22.43 | 100 | -0.04% | 3.81% | 1.77% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,908.78 | 22.708 | 0.010 | 22.718 | 100 | -0.04% | 3.75% | 1.72% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,908.78 | 22.83 | 0.010 | 22.84 | 100 | -0.04% | 3.16% | 4.01% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,908.78 | 22.997 | 0.010 | 23.007 | 100 | -0.04% | 3.69% | 1.67% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,908.78 | 23.294 | 0.010 | 23.304 | 100 | -0.04% | 3.63% | 1.64% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,908.78 | 23.583 | 0.010 | 23.593 | 100 | -0.04% | 3.58% | 1.59% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,908.78 | 23.878 | 0.010 | 23.888 | 100 | -0.04% | 3.52% | 1.54% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,908.78 | 24 | 0.010 | 24.01 | 100 | -0.04% | 3.00% | 3.76% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,908.78 | 24.173 | 0.010 | 24.183 | 100 | -0.04% | 3.47% | 1.51% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,908.78 | 24.467 | 0.010 | 24.477 | 100 | -0.04% | 3.42% | 1.46% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,908.78 | 24.748 | 0.010 | 24.758 | 100 | -0.04% | 3.37% | 1.43% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,908.78 | 25.056 | 0.010 | 25.066 | 100 | -0.04% | 3.32% | 1.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,908.78 | 25.35 | 0.010 | 25.36 | 100 | -0.04% | 3.27% | 1.34% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,908.78 | 25.647 | 0.010 | 25.657 | 100 | -0.04% | 3.22% | 1.30% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.