Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 326.768 | 572.046 | 2.52 | 0.060 | 2.58 | 100 | -2.33% | -0.40% | 14.03% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 315.159 | 572.046 | 2.6 | 0.060 | 2.66 | 100 | -2.26% | -0.38% | 13.54% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.102 | 572.046 | 2.7 | 0.140 | 2.84 | 100 | -4.93% | -3.57% | 9.31% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.341 | 572.046 | 2.75 | 0.060 | 2.81 | 100 | -2.14% | -0.72% | 12.70% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 291.589 | 572.046 | 2.87 | 0.060 | 2.93 | 100 | -2.05% | -0.35% | 12.11% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.515 | 572.046 | 1.56 | 0.120 | 1.68 | 100 | -7.14% | -9.83% | -25.36% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.252 | 572.046 | 1.4 | 0.120 | 1.52 | 100 | -7.89% | -10.83% | -27.08% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.115 | 572.046 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -12.06% | -29.55% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.874 | 572.046 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | -14.40% | -33.13% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.443 | 572.046 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -14.41% | -33.99% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.655 | 572.046 | 0.91 | 0.120 | 1.03 | 100 | -11.65% | -15.74% | -36.81% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.572 | 572.046 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -18.48% | -41.41% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.391 | 572.046 | 0.59 | 0.120 | 0.71 | 100 | -16.90% | -22.37% | -46.85% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 616.488 | 572.046 | 0.51 | 0.060 | 0.57 | 100 | -10.53% | -17.74% | -47.42% | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.258 | 572.046 | 0.49 | 0.060 | 0.55 | 100 | -10.91% | -18.33% | -48.42% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.026 | 572.046 | 0.43 | ― | ― | 100 | 0.00% | -28.33% | -54.74% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595910360 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.756 | 572.046 | 0.32 | ― | ― | 100 | 0.00% | -25.58% | -58.97% | 28 Aug. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 572.046 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -43.48% | -31.58% | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 572.046 | 0.053 | 0.117 | 0.17 | 100 | -68.82% | -66.88% | -64.67% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 572.046 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -40.00% | -28.57% | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.