Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 223.568 | 406.15 | 14.29 | 0.010 | 14.3 | 10 | -1.11% | 4.15% | -2.86% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 215.985 | 406.15 | 14.89 | 0.010 | 14.9 | 10 | -1.06% | 3.98% | -2.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 212.172 | 406.15 | 15.19 | 0.010 | 15.2 | 10 | -1.04% | 3.97% | -2.50% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.285 | 406.15 | 19.45 | 0.010 | 19.46 | 10 | 1.30% | -3.14% | 4.35% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.331 | 406.15 | 17.89 | 0.010 | 17.9 | 10 | 1.36% | -3.45% | 4.50% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.315 | 406.15 | 16.33 | 0.010 | 16.34 | 10 | 1.43% | -3.77% | 4.81% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.982 | 406.15 | 13.04 | 0.010 | 13.05 | 10 | 1.88% | -4.61% | 5.67% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 553.217 | 406.15 | 11.5 | 0.010 | 11.51 | 10 | 2.04% | -5.19% | 6.28% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.798 | 406.15 | 10.21 | 0.010 | 10.22 | 10 | 2.20% | -5.90% | 6.80% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.829 | 406.15 | 9.44 | 0.010 | 9.45 | 10 | 2.39% | -6.26% | 7.39% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.895 | 406.15 | 8.66 | 0.010 | 8.67 | 10 | 2.49% | -6.78% | 7.85% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 507.903 | 406.15 | 7.96 | 0.010 | 7.97 | 10 | 2.71% | -7.33% | 8.45% | 20 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 498.032 | 406.15 | 7.19 | 0.010 | 7.2 | 10 | 3.01% | -8.06% | 9.27% | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.164 | 406.15 | 6.42 | 0.010 | 6.43 | 10 | 3.22% | -8.94% | 10.12% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314568 | Microsoft | Knock-Out Warrant (open end) | Put | 468.674 | 406.15 | 4.91 | 0.010 | 4.92 | 10 | 4.25% | -11.37% | 13.13% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314550 | Microsoft | Knock-Out Warrant (open end) | Put | 458.683 | 406.15 | 4.13 | 0.010 | 4.14 | 10 | 5.09% | -13.24% | 15.69% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315755 | Microsoft | Knock-Out Warrant (open end) | Put | 448.724 | 406.15 | 3.37 | 0.010 | 3.38 | 10 | 6.65% | -15.33% | 19.93% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315748 | Microsoft | Knock-Out Warrant (open end) | Put | 438.732 | 406.15 | 2.61 | 0.010 | 2.62 | 10 | 8.75% | -18.69% | 27.32% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517320052 | Microsoft | Knock-Out Warrant (open end) | Put | 428.77 | 406.15 | 1.87 | 0.010 | 1.88 | 10 | 13.33% | -23.36% | 44.96% | 5 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1531156235 | Microsoft | Knock-Out Warrant (open end) | Put | 418.857 | 406.15 | 1.13 | 0.010 | 1.14 | 10 | 13.00% | -33.53% | ― | 13 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.