Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 255.727 | 172.16 | 7.58 | 0.010 | 7.59 | 10 | 1.20% | -6.42% | 2.85% | 24 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 293.4 | 339.057 | 4.61 | 0.050 | 4.66 | 10 | 14.96% | 47.28% | -9.43% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 288.15 | 339.057 | 5.01 | 0.050 | 5.06 | 10 | 13.86% | 42.33% | -8.41% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,030 | 23,301.4 | 11.11 | 0.010 | 11.12 | 500 | 5.51% | 25.96% | 34.99% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,730 | 23,301.4 | 52.802 | 0.010 | 52.812 | 100 | 5.99% | 27.23% | 37.74% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,600 | 23,301.4 | 42.452 | 0.010 | 42.462 | 100 | 7.58% | 36.79% | 52.57% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,550 | 23,301.4 | 8.41 | 0.010 | 8.42 | 500 | 7.41% | 38.32% | 53.19% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467026923 | Dow Jones Industrial Average | Mini Future | Short | 50,960 | 46,886.2 | 3.973 | 0.010 | 3.983 | 1,000 | 13.19% | 62.96% | 157.99% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,810 | 24,462.2 | 6.1 | 0.010 | 6.11 | 500 | 5.17% | 14.23% | 26.56% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026964 | NASDAQ 100 | Mini Future | Short | 27,610 | 24,462.2 | 28.89 | 0.010 | 28.9 | 100 | 5.22% | 15.95% | 28.05% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467026956 | NASDAQ 100 | Mini Future | Short | 26,520 | 24,462.2 | 20.171 | 0.010 | 20.181 | 100 | 7.48% | 24.56% | 44.30% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,420 | 24,462.2 | 3.88 | 0.010 | 3.89 | 500 | 8.08% | 24.36% | 47.53% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,420 | 6,673.51 | 7.05 | 0.010 | 7.06 | 100 | 7.63% | 28.18% | 47.18% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467026998 | S&P 500 | Mini Future | Short | 7,230 | 6,673.51 | 5.456 | 0.010 | 5.466 | 100 | 9.84% | 39.90% | 67.11% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,130 | 6,673.51 | 4.67 | 0.010 | 4.68 | 100 | 11.72% | 49.68% | 90.61% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 293.882 | 339.057 | 3.76 | 0.050 | 3.81 | 10 | 17.87% | 57.98% | -12.56% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 288.618 | 339.057 | 4.15 | 0.050 | 4.2 | 10 | 16.25% | 50.91% | -11.32% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 28,722.254 | 23,301.4 | 49.034 | 0.010 | 49.044 | 100 | 6.51% | 30.19% | 42.24% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,541.887 | 23,301.4 | 7.71 | 0.010 | 7.72 | 500 | 8.13% | 43.58% | 61.64% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,361.52 | 23,301.4 | 5.59 | 0.010 | 5.6 | 500 | 11.58% | 73.07% | 113.36% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.