Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1452900488 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,586.4 | 27.985 | 0.010 | 27.995 | 100 | -0.04% | 16.43% | 10.94% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863702 | NASDAQ 100 | Mini Future | Long | 22,370 | 25,586.4 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 13.62% | 22.32% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900470 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,586.4 | 28.387 | 0.010 | 28.397 | 100 | -0.04% | 16.15% | 10.74% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452863710 | NASDAQ 100 | Mini Future | Long | 22,320 | 25,586.4 | 5.67 | 0.010 | 5.68 | 500 | -0.18% | 13.40% | 21.94% | 25 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452900462 | NASDAQ 100 | Mini Future | Long | 22,270 | 25,586.4 | 28.79 | 0.010 | 28.8 | 100 | -0.03% | 15.87% | 10.54% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 149.53 | 189.096 | 3.58 | 0.040 | 3.62 | 10 | -0.56% | 43.20% | 23.45% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,140 | 6,908.78 | 6.79 | 0.010 | 6.8 | 100 | -0.15% | 15.55% | 11.17% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,120 | 6,908.78 | 6.951 | 0.010 | 6.961 | 100 | -0.14% | 15.10% | 10.83% | 25 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1452900900 | UBS | Mini Future | Long | 25.5 | 37.007 | 12.08 | ― | ― | 1 | -2.74% | 0.08% | 109.72% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 71.8 | 58.43 | 12.12 | 0.020 | 12.14 | 1 | -0.16% | -15.89% | -8.67% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 70.85 | 58.43 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | -15.38% | -12.32% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 69.85 | 58.43 | 10.54 | 0.020 | 10.56 | 1 | -0.19% | -17.72% | -9.45% | 25 Jun. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Feb. 26 | Mini Future | Short | 67.89 | 58.43 | 8.95 | 0.020 | 8.97 | 1 | -0.22% | -20.16% | -10.59% | 25 Jun. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1452901825 | AMD | Knock-Out Warrant (open end) | Call | 135.622 | 214.854 | 6.22 | 0.080 | 6.3 | 10 | -1.58% | 18.70% | 7.24% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901098 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 74.536 | 61.84 | 10.07 | 0.010 | 10.08 | 1 | -0.10% | -18.99% | -9.44% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 72.582 | 61.84 | 8.54 | 0.010 | 8.55 | 1 | -0.12% | -21.51% | -10.48% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901072 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 71.605 | 61.84 | 7.77 | 0.010 | 7.78 | 1 | -0.13% | -23.07% | -11.10% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901064 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 70.628 | 61.84 | 7 | 0.010 | 7.01 | 1 | -0.14% | -24.97% | -11.95% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452863876 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 69.651 | 61.84 | 0.63 | 0.010 | 0.64 | 10 | -1.56% | -27.59% | -19.23% | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452901056 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 69.651 | 61.84 | 6.22 | 0.010 | 6.23 | 1 | -0.16% | -27.25% | -13.13% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.