Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,970 | 6,662.19 | 21.647 | 0.010 | 21.657 | 100 | -2.23% | -7.29% | -8.65% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,930 | 6,662.19 | 21.941 | 0.010 | 21.951 | 100 | -2.20% | -7.22% | -8.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,890 | 6,662.19 | 22.228 | 0.010 | 22.238 | 100 | -2.15% | -7.11% | -8.38% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,850 | 6,662.19 | 22.534 | 0.010 | 22.544 | 100 | -2.13% | -7.04% | -8.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,810 | 6,662.19 | 22.83 | 0.010 | 22.84 | 100 | -2.10% | -6.95% | -8.15% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,662.19 | 23.129 | 0.010 | 23.139 | 100 | -2.07% | -6.87% | -8.02% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,740 | 6,662.19 | 23.417 | 0.010 | 23.427 | 100 | -2.03% | -6.78% | -7.91% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,700 | 6,662.19 | 23.71 | 0.010 | 23.72 | 100 | -2.00% | -6.70% | -7.80% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,662.19 | 23.82 | 0.010 | 23.83 | 100 | -2.02% | -6.62% | -7.89% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,660 | 6,662.19 | 24.006 | 0.010 | 24.016 | 100 | -1.96% | -6.62% | -7.68% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,662.19 | 24.303 | 0.010 | 24.313 | 100 | -1.94% | -6.54% | -7.57% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,580 | 6,662.19 | 24.601 | 0.010 | 24.611 | 100 | -1.91% | -6.46% | -7.46% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,150 | 6,662.19 | 27.865 | 0.010 | 27.875 | 100 | -1.63% | -5.73% | -6.41% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,662.19 | 33.84 | 0.010 | 33.85 | 100 | -1.29% | -4.75% | -4.99% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,300 | 6,662.19 | 34.427 | 0.010 | 34.437 | 100 | -1.26% | -4.67% | -4.87% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,150 | 6,662.19 | 39.46 | ― | ― | 100 | -1.20% | -3.38% | -3.43% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 261.32 | 311.8 | 5.63 | 0.040 | 5.67 | 10 | -16.10% | -30.84% | -9.34% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 175.14 | 311.8 | 13.05 | 0.040 | 13.09 | 10 | -7.71% | -16.51% | -4.67% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.61 | 311.8 | 21.07 | 0.040 | 21.11 | 10 | -7.06% | -13.29% | -5.56% | 9 Mar. 2026 | |
| Sandoz Mini Future with ISIN code: CH1531152028 | Sandoz | Mini Future | Long | 60.03 | 62.962 | 0.84 | 0.010 | 0.85 | 10 | -13.40% | -35.38% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.