Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578846763 | Lonza Group | Knock-Out Warrant (open end) | Call | 516.588 | 572.046 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | -3.13% | 93.75% | 25 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578843620 | Lonza Group | Knock-Out Warrant (open end) | Call | 506.52 | 572.046 | 0.72 | 0.060 | 0.78 | 100 | -7.69% | -2.70% | 71.43% | 24 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578842119 | Lonza Group | Knock-Out Warrant (open end) | Call | 496.45 | 572.046 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | -2.38% | 57.69% | 23 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571684534 | Lonza Group | Knock-Out Warrant (open end) | Call | 487.086 | 572.046 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | -1.08% | 50.82% | 10 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1554489208 | Lonza Group | Knock-Out Warrant (open end) | Call | 478.095 | 572.046 | 1 | 0.060 | 1.06 | 100 | -5.66% | -1.96% | 42.86% | 21 May. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1543715242 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.963 | 572.046 | 1.11 | 0.060 | 1.17 | 100 | -5.13% | -1.77% | 37.04% | 25 Mar. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 457.797 | 572.046 | 1.21 | 0.060 | 1.27 | 100 | -4.72% | -0.82% | 34.44% | 2 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.619 | 572.046 | 1.32 | 0.060 | 1.38 | 100 | -4.35% | -1.49% | 30.69% | 30 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 443.354 | 572.046 | 1.35 | 0.140 | 1.49 | 100 | -9.40% | -6.90% | 19.47% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.014 | 572.046 | 1.45 | 0.060 | 1.51 | 100 | -3.97% | -1.36% | 27.19% | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.692 | 572.046 | 1.58 | 0.140 | 1.72 | 100 | -8.14% | -5.95% | 17.04% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 412.805 | 572.046 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -1.22% | 22.73% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.381 | 572.046 | 1.77 | 0.060 | 1.83 | 100 | -3.28% | -0.56% | 21.23% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 398.03 | 572.046 | 1.8 | 0.140 | 1.94 | 100 | -7.22% | -5.26% | 13.92% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.825 | 572.046 | 1.88 | 0.060 | 1.94 | 100 | -3.09% | -0.53% | 19.75% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 379.311 | 572.046 | 1.94 | 0.060 | 2 | 100 | -3.00% | -1.02% | 18.29% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.445 | 572.046 | 2.09 | 0.060 | 2.15 | 100 | -2.79% | -0.95% | 17.42% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 349.145 | 572.046 | 2.24 | 0.060 | 2.3 | 100 | -2.61% | -0.88% | 15.46% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 338.377 | 572.046 | 2.4 | 0.060 | 2.46 | 100 | -2.44% | -0.83% | 14.83% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.284 | 572.046 | 11.85 | 0.180 | 12.03 | 20 | -1.50% | 0.25% | 16.29% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.