Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 319.223 | 406.497 | 6.86 | 0.010 | 6.87 | 10 | -2.70% | 9.41% | -7.55% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 308.935 | 406.497 | 7.65 | 0.010 | 7.66 | 10 | -2.42% | 8.36% | -6.59% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 302.547 | 406.497 | 8.15 | 0.010 | 8.16 | 10 | -2.16% | 7.80% | -6.11% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 299.13 | 406.497 | 8.42 | 0.010 | 8.43 | 10 | -2.77% | 8.65% | -5.71% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 296.579 | 406.497 | 8.63 | 0.010 | 8.64 | 10 | -1.93% | 7.34% | -5.58% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 289.955 | 406.497 | 9.13 | 0.010 | 9.14 | 10 | -1.93% | 6.91% | -5.29% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 285.95 | 406.497 | 9.45 | 0.010 | 9.46 | 10 | -2.48% | 7.63% | -4.83% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 283.878 | 406.497 | 9.61 | 0.010 | 9.62 | 10 | -1.74% | 6.66% | -4.85% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.494 | 406.497 | 10.22 | 0.010 | 10.23 | 10 | -1.54% | 6.13% | -4.58% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 272.826 | 406.497 | 10.51 | 0.010 | 10.52 | 10 | -2.05% | 6.81% | -4.19% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 272.706 | 406.497 | 10.51 | 0.010 | 10.52 | 10 | -1.41% | 5.95% | -4.37% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 268.918 | 406.497 | 10.8 | 0.010 | 10.81 | 10 | -1.46% | 5.78% | -4.17% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 265.13 | 406.497 | 11.1 | 0.010 | 11.11 | 10 | -1.33% | 5.71% | -3.98% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 261.376 | 406.497 | 11.38 | 0.010 | 11.39 | 10 | -1.30% | 5.47% | -3.89% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 257.7 | 406.497 | 11.69 | 0.010 | 11.7 | 10 | -1.76% | 6.18% | -3.55% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 257.69 | 406.497 | 11.68 | 0.010 | 11.69 | 10 | -1.27% | 5.42% | -3.71% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.898 | 406.497 | 11.97 | 0.010 | 11.98 | 10 | -1.24% | 5.18% | -3.62% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 250.107 | 406.497 | 12.27 | 0.010 | 12.28 | 10 | -1.13% | 5.14% | -3.46% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 246.316 | 406.497 | 12.56 | 0.010 | 12.57 | 10 | -1.18% | 4.93% | -3.38% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 242.427 | 406.497 | 12.87 | 0.010 | 12.88 | 10 | -1.08% | 4.89% | -3.16% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.