Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.73 | 36.79 | 13.31 | 0.010 | 13.32 | 1 | -0.37% | 4.80% | 1.22% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.28 | 36.79 | 13.65 | 0.010 | 13.66 | 1 | -0.36% | 4.68% | 1.11% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.84 | 36.79 | 13.98 | 0.010 | 13.99 | 1 | -0.36% | 4.56% | 1.01% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.39 | 36.79 | 14.35 | 0.010 | 14.36 | 1 | -0.28% | 4.52% | 0.99% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.79 | 14.2 | 0.050 | 14.25 | 1 | -1.39% | 4.03% | -0.35% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 18.94 | 36.79 | 14.69 | 0.010 | 14.7 | 1 | -0.27% | 4.33% | 0.89% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.79 | 14.75 | 0.050 | 14.8 | 1 | -1.34% | 3.87% | -0.67% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 36.79 | 15.03 | 0.010 | 15.04 | 1 | -0.27% | 4.23% | 0.80% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 36.79 | 15.38 | 0.010 | 15.39 | 1 | -0.26% | 4.20% | 0.72% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 36.79 | 15.73 | 0.010 | 15.74 | 1 | -0.19% | 4.17% | 0.70% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 36.79 | 16.07 | 0.010 | 16.08 | 1 | -0.19% | 4.08% | 0.63% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.71 | 36.79 | 16.42 | 0.010 | 16.43 | 1 | -0.24% | 3.92% | 0.49% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 36.79 | 16.77 | 0.010 | 16.78 | 1 | -0.18% | 3.90% | 0.48% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 36.79 | 17.12 | 0.010 | 17.13 | 1 | -0.17% | 3.82% | 0.41% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 36.79 | 17.46 | 0.010 | 17.47 | 1 | -0.17% | 3.74% | 0.34% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1452886646 | Silver | Mini Future | Short | 43.99 | 36.79 | 6.83 | 0.020 | 6.85 | 1 | 1.94% | -7.45% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1452886638 | Silver | Mini Future | Short | 42.99 | 36.79 | 6.01 | 0.020 | 6.03 | 1 | 2.21% | -8.38% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1467007139 | Silver | Mini Future | Short | 42.5 | 36.79 | 5.6 | 0.020 | 5.62 | 1 | 2.56% | ― | ― | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1452886620 | Silver | Mini Future | Short | 41.99 | 36.79 | 5.18 | 0.020 | 5.2 | 1 | 2.37% | -9.76% | ― | 11 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1441357048 | Silver | Mini Future | Short | 41.99 | 36.79 | 5.32 | 0.020 | 5.34 | 1 | 4.11% | -9.68% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.