Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 38.21 | 85.55 | 38.59 | 0.020 | 38.61 | 1 | -1.78% | -8.68% | -19.20% | 11 Jun. 2025 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 36.39 | 85.55 | 40.02 | 0.010 | 40.03 | 1 | -1.72% | -8.38% | -18.59% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 35.14 | 85.55 | 40.99 | 0.010 | 41 | 1 | -1.66% | -8.20% | -18.18% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 34.49 | 85.55 | 41.49 | 0.010 | 41.5 | 1 | -1.64% | -8.11% | -17.99% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 33.88 | 85.55 | 41.97 | 0.010 | 41.98 | 1 | -1.59% | -8.00% | -17.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.62 | 85.55 | 42.94 | 0.010 | 42.95 | 1 | -1.56% | -7.83% | -17.42% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.01 | 85.55 | 43.42 | 0.010 | 43.43 | 1 | -1.54% | -7.73% | -17.23% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.38 | 85.55 | 43.9 | 0.010 | 43.91 | 1 | -1.53% | -7.68% | -17.08% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.76 | 85.55 | 44.39 | 0.010 | 44.4 | 1 | -1.49% | -7.58% | -16.89% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 85.55 | 44.87 | 0.010 | 44.88 | 1 | -1.49% | -7.50% | -16.72% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 85.55 | 45.35 | 0.010 | 45.36 | 1 | -1.48% | -7.45% | -16.57% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.87 | 85.55 | 45.85 | 0.010 | 45.86 | 1 | -1.44% | -7.36% | -16.39% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 85.55 | 46.32 | 0.010 | 46.33 | 1 | -1.43% | -7.29% | -16.24% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 85.55 | 46.82 | 0.010 | 46.83 | 1 | -1.41% | -7.21% | -16.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 85.55 | 47.3 | 0.010 | 47.31 | 1 | -1.40% | -7.15% | -15.91% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.4 | 85.55 | 47.76 | 0.010 | 47.77 | 1 | -1.38% | -7.08% | -15.77% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.76 | 85.55 | 48.26 | 0.010 | 48.27 | 1 | -1.37% | -7.01% | -15.61% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 25.09 | 85.55 | 48.78 | 0.010 | 48.79 | 1 | -1.33% | -6.93% | -15.44% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 24.48 | 85.55 | 49.25 | 0.010 | 49.26 | 1 | -1.32% | -6.86% | -15.32% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 23.86 | 85.55 | 49.73 | 0.010 | 49.74 | 1 | -1.31% | -6.80% | -15.17% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.