Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,063.796 | 24,026.1 | 102.741 | 0.010 | 102.751 | 100 | 2.38% | 0.66% | -3.07% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,036.695 | 24,026.1 | 102.995 | 0.010 | 103.005 | 100 | 2.38% | 0.66% | -3.06% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,009.593 | 24,026.1 | 103.248 | 0.010 | 103.258 | 100 | 2.37% | 0.66% | -3.06% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,968.941 | 24,026.1 | 103.628 | 0.010 | 103.638 | 100 | 2.36% | 0.66% | -3.04% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,928.288 | 24,026.1 | 104.009 | 0.010 | 104.019 | 100 | 2.35% | 0.66% | -3.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,901.187 | 24,026.1 | 104.262 | 0.010 | 104.272 | 100 | 2.35% | 0.66% | -3.02% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,874.085 | 24,026.1 | 104.515 | 0.010 | 104.525 | 100 | 2.34% | 0.65% | -3.02% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,833.433 | 24,026.1 | 104.896 | 0.010 | 104.906 | 100 | 2.33% | 0.65% | -3.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,806.332 | 24,026.1 | 105.149 | 0.010 | 105.159 | 100 | 2.33% | 0.65% | -3.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,779.23 | 24,026.1 | 105.402 | 0.010 | 105.412 | 100 | 2.32% | 0.65% | -2.99% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,944.472 | 44,324.1 | 15.497 | 0.010 | 15.507 | 1,000 | -0.71% | 1.70% | 4.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,654.6 | 44,324.1 | 15.728 | 0.010 | 15.738 | 1,000 | -0.69% | 1.68% | 4.64% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,364.727 | 44,324.1 | 15.96 | 0.010 | 15.97 | 1,000 | -0.67% | 1.67% | 4.54% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,219.791 | 44,324.1 | 16.075 | 0.010 | 16.085 | 1,000 | -0.66% | 1.66% | 4.48% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,074.855 | 44,324.1 | 16.191 | 0.010 | 16.201 | 1,000 | -0.65% | 1.66% | 4.44% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,784.982 | 44,324.1 | 16.422 | 0.010 | 16.432 | 1,000 | -0.63% | 1.64% | 4.33% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,495.11 | 44,324.1 | 16.654 | 0.010 | 16.664 | 1,000 | -0.61% | 1.64% | 4.24% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,205.238 | 44,324.1 | 16.885 | 0.010 | 16.895 | 1,000 | -0.59% | 1.62% | 4.14% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,770.429 | 44,324.1 | 17.233 | 0.010 | 17.243 | 1,000 | -0.56% | 1.61% | 4.02% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,716.85 | 22,676.2 | 103.616 | 0.010 | 103.626 | 100 | 0.41% | 0.57% | 4.07% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.