Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,163.9 | 14.858 | 0.010 | 14.868 | 1,000 | 0.68% | -4.04% | -8.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 51,163.9 | 15.83 | 0.010 | 15.84 | 1,000 | 0.44% | -3.71% | -8.44% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,701.62 | 29.638 | 0.010 | 29.648 | 100 | 0.38% | -1.50% | 2.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,388.743 | 51,163.9 | 13.893 | 0.010 | 13.903 | 1,000 | 0.77% | -4.31% | -9.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,229.76 | 51,163.9 | 14.024 | 0.010 | 14.034 | 1,000 | 0.75% | -4.27% | -9.53% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,070.777 | 51,163.9 | 14.156 | 0.010 | 14.166 | 1,000 | 0.75% | -4.23% | -9.43% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,440.709 | 51,163.9 | 14.68 | 0.010 | 14.69 | 1,000 | 0.55% | -3.99% | -9.16% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,775.092 | 30,691.1 | 140.014 | 0.010 | 140.024 | 100 | 0.59% | 0.16% | 11.32% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,219.665 | 7,701.62 | 28.815 | 0.010 | 28.825 | 100 | 0.41% | -1.53% | 2.01% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,179.943 | 7,701.62 | 29.143 | 0.010 | 29.153 | 100 | 0.41% | -1.51% | 2.01% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,990 | 30,691.1 | 140.297 | 0.010 | 140.307 | 100 | 0.59% | 0.16% | 11.30% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,910 | 30,691.1 | 140.953 | 0.010 | 140.963 | 100 | 0.59% | 0.16% | 11.25% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,830 | 30,691.1 | 141.609 | 0.010 | 141.619 | 100 | 0.58% | 0.15% | 11.20% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,933.248 | 30,691.1 | 138.708 | 0.010 | 138.718 | 100 | 0.60% | 0.16% | 11.41% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,864.923 | 30,691.1 | 27.83 | 0.010 | 27.84 | 500 | 0.25% | 0.14% | 11.41% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,853.822 | 30,691.1 | 139.364 | 0.010 | 139.374 | 100 | 0.59% | 0.16% | 11.36% | 3 Jun. 2020 | |
| DHL Mini Future with ISIN code: CH0547524790 | DHL | Mini Future | Long | 27.29 | 56.42 | 2.79 | 0.010 | 2.8 | 10 | 1.45% | -6.06% | 2.20% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 24.03 | 62.35 | 36.42 | 0.030 | 36.45 | 1 | 5.32% | 12.69% | 17.03% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 14,070 | 30,691.1 | 139.635 | 0.010 | 139.645 | 100 | 0.60% | 0.16% | 11.34% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,092.737 | 30,691.1 | 137.39 | 0.010 | 137.4 | 100 | 0.61% | 0.16% | 11.51% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.