Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 740.447 | 868.608 | 0.66 | 0.130 | 0.79 | 200 | -18.52% | 4.76% | 11.86% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.667 | 868.608 | 1.03 | 0.130 | 1.16 | 200 | -12.71% | 4.04% | 9.57% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.92 | 868.608 | 1.29 | 0.130 | 1.42 | 200 | -10.42% | 3.20% | 7.50% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.747 | 6,581.95 | 21.033 | 0.020 | 21.053 | 100 | -0.09% | 8.48% | -4.29% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,896.498 | 6,581.95 | 21.338 | 0.020 | 21.358 | 100 | -0.09% | 8.35% | -4.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.248 | 6,581.95 | 21.643 | 0.020 | 21.663 | 100 | -0.09% | 8.22% | -4.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,819.998 | 6,581.95 | 21.948 | 0.020 | 21.968 | 100 | -0.09% | 8.10% | -3.99% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.03 | 87.51 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | 6.35% | -34.31% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,950 | 7,991.78 | 28.927 | 0.020 | 28.947 | 100 | -0.07% | 9.43% | 0.66% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,640 | 23,207.9 | 71.672 | 0.020 | 71.692 | 100 | -0.03% | 10.79% | -4.38% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,610 | 23,207.9 | 71.932 | 0.020 | 71.952 | 100 | -0.03% | 10.75% | -4.36% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,905.781 | 7,991.78 | 28.555 | 0.020 | 28.575 | 100 | -0.07% | 9.56% | 0.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,683.23 | 23,207.9 | 69.504 | 0.020 | 69.524 | 100 | -0.03% | 11.04% | -4.58% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,640.883 | 23,207.9 | 69.893 | 0.020 | 69.913 | 100 | -0.03% | 10.97% | -4.54% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,626.77 | 23,207.9 | 70.023 | 0.020 | 70.043 | 100 | -0.03% | 10.95% | -4.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,598.535 | 23,207.9 | 70.283 | 0.020 | 70.303 | 100 | -0.03% | 10.91% | -4.50% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,570.303 | 23,207.9 | 70.543 | 0.020 | 70.563 | 100 | -0.03% | 10.87% | -4.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,542.071 | 23,207.9 | 70.803 | ― | ― | 100 | 0.00% | 10.85% | -4.44% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,499.724 | 23,207.9 | 71.192 | 0.020 | 71.212 | 100 | -0.03% | 10.77% | -4.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,485.611 | 23,207.9 | 71.322 | 0.020 | 71.342 | 100 | -0.03% | 10.75% | -4.41% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.