Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,029.034 | 25,848 | 127.353 | 0.030 | 127.383 | 100 | -0.02% | 4.30% | 7.64% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,234.613 | 6,842.63 | 29.041 | 0.030 | 29.071 | 100 | -0.10% | 2.38% | 4.12% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,197.437 | 6,842.63 | 29.34 | 0.030 | 29.37 | 100 | -0.10% | 2.37% | 4.09% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,195.248 | 6,842.63 | 29.3 | 0.050 | 29.35 | 100 | -0.17% | 1.91% | 4.46% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,160.26 | 6,842.63 | 29.639 | 0.030 | 29.669 | 100 | -0.10% | 2.36% | 4.06% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,123.083 | 6,842.63 | 29.935 | 0.030 | 29.965 | 100 | -0.10% | 2.35% | 4.04% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,899.91 | 6,842.63 | 31.733 | 0.030 | 31.763 | 100 | -0.09% | 2.30% | 3.90% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,489.427 | 6,842.63 | 35.031 | 0.030 | 35.061 | 100 | -0.09% | 2.20% | 3.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,825.041 | 12,135.1 | 24.598 | 0.010 | 24.608 | 100 | -0.04% | -10.81% | -6.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,760.123 | 12,135.1 | 25.247 | 0.010 | 25.257 | 100 | -0.04% | -10.56% | -6.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,695.205 | 12,135.1 | 25.896 | 0.010 | 25.906 | 100 | -0.04% | -10.32% | -6.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,660.583 | 12,135.1 | 5.19 | 0.010 | 5.2 | 500 | -0.19% | -11.73% | -5.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,630.288 | 12,135.1 | 26.546 | 0.010 | 26.556 | 100 | -0.04% | -10.09% | -6.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,565.37 | 12,135.1 | 27.195 | 0.010 | 27.205 | 100 | -0.04% | -9.87% | -5.96% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,530.748 | 12,135.1 | 5.45 | 0.010 | 5.46 | 500 | -0.18% | -11.09% | -5.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,500.452 | 12,135.1 | 27.844 | 0.010 | 27.854 | 100 | -0.04% | -9.66% | -5.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,400.913 | 12,135.1 | 5.71 | 0.010 | 5.72 | 500 | -0.17% | -10.64% | -5.15% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,141.242 | 12,135.1 | 6.23 | 0.010 | 6.24 | 500 | -0.16% | -9.84% | -4.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,011.406 | 12,135.1 | 6.49 | 0.010 | 6.5 | 500 | -0.15% | -9.48% | -4.42% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,392.625 | 12,135.1 | 38.922 | 0.010 | 38.932 | 100 | -0.03% | -7.09% | -4.14% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.