Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,797.833 | 24,589.2 | 81.009 | 0.010 | 81.019 | 100 | -0.38% | 0.10% | 5.24% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,336.45 | 32.173 | 0.010 | 32.183 | 100 | 0.01% | 5.75% | 11.49% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.241 | 8,336.45 | 31.269 | 0.010 | 31.279 | 100 | -0.02% | 5.88% | 11.79% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,336.45 | 31.926 | 0.010 | 31.936 | 100 | -0.01% | 5.76% | 11.54% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,336.45 | 31.521 | 0.010 | 31.531 | 100 | 0.01% | 5.86% | 11.72% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,336.45 | 32.179 | 0.010 | 32.189 | 100 | 0.01% | 5.74% | 11.48% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 22.01 | 77.06 | 51.51 | 0.030 | 51.54 | 1 | -4.33% | 4.80% | 46.63% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.53 | 77.06 | 52.83 | 0.030 | 52.86 | 1 | -4.21% | 4.70% | 45.02% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.33 | 64.805 | 3.43 | 0.010 | 3.44 | 10 | -2.00% | -3.65% | -8.29% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 434.13 | 512.4 | 9.08 | 0.010 | 9.09 | 10 | -0.77% | 37.99% | 84.55% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 426.65 | 512.4 | 9.74 | 0.010 | 9.75 | 10 | -0.71% | 34.72% | 74.87% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 419.17 | 512.4 | 10.39 | 0.010 | 10.4 | 10 | -0.67% | 31.69% | 67.04% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 411.69 | 512.4 | 11.05 | 0.010 | 11.06 | 10 | -0.63% | 29.39% | 60.84% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 19.62 | 27.905 | 0.86 | 0.020 | 0.88 | 10 | -2.27% | 1.18% | -9.47% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,962.55 | 8,336.45 | 31.275 | 0.010 | 31.285 | 100 | -0.02% | 5.88% | 11.78% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.172 | 8,336.45 | 31.933 | 0.010 | 31.943 | 100 | -0.01% | 5.76% | 11.54% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 9.865 | 16.535 | 0.64 | 0.010 | 0.65 | 10 | -11.11% | -1.54% | -5.88% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,445.806 | 50,883.3 | 14.724 | 0.010 | 14.734 | 1,000 | 0.31% | -0.05% | 7.81% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 433.287 | 506.843 | 1.63 | 0.020 | 1.65 | 50 | -7.91% | -13.30% | -17.26% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 24.133 | 77.06 | 49.71 | 0.030 | 49.74 | 1 | -4.48% | 4.96% | 49.06% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.