Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,599.145 | 23,714.2 | 113.31 | 0.010 | 113.32 | 100 | 0.63% | -1.63% | -4.51% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,118.986 | 45,606.7 | 15.6 | 0.050 | 15.65 | 1,000 | 0.97% | -0.32% | 6.12% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,968.131 | 45,606.7 | 15.71 | 0.010 | 15.72 | 1,000 | 0.41% | -1.16% | 6.38% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,526.908 | 45,606.7 | 16.062 | 0.010 | 16.072 | 1,000 | 0.40% | -1.15% | 6.21% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,383.613 | 45,606.7 | 16.15 | 0.050 | 16.2 | 1,000 | 0.62% | -0.62% | 5.56% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,379.833 | 45,606.7 | 16.18 | 0.010 | 16.19 | 1,000 | 0.40% | -1.14% | 6.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,085.684 | 45,606.7 | 16.415 | 0.010 | 16.425 | 1,000 | 0.39% | -1.13% | 6.05% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,791.317 | 45,606.7 | 16.65 | 0.010 | 16.66 | 1,000 | 0.39% | -1.13% | 5.94% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,648.241 | 45,606.7 | 16.75 | 0.050 | 16.8 | 1,000 | 0.60% | -0.59% | 5.35% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,218.077 | 23,923.6 | 109.542 | 0.010 | 109.552 | 100 | 0.46% | 1.23% | 0.63% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,144.552 | 23,923.6 | 110.13 | 0.010 | 110.14 | 100 | 0.46% | 1.23% | 0.62% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,071.028 | 23,923.6 | 110.717 | 0.010 | 110.727 | 100 | 0.46% | 1.21% | 0.62% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,997.504 | 23,923.6 | 111.304 | 0.010 | 111.314 | 100 | 0.45% | 1.20% | 0.61% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,923.979 | 23,923.6 | 111.892 | 0.010 | 111.902 | 100 | 0.45% | 1.20% | 0.60% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,203.185 | 6,548.06 | 26.749 | 0.010 | 26.759 | 100 | 0.36% | 0.39% | 2.98% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,166.437 | 6,548.06 | 27.043 | 0.010 | 27.053 | 100 | 0.35% | 0.38% | 2.94% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,164.274 | 6,548.06 | 27.05 | 0.050 | 27.1 | 100 | 0.19% | 1.12% | 2.27% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,129.69 | 6,548.06 | 27.336 | 0.010 | 27.346 | 100 | 0.35% | 0.37% | 2.89% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,092.943 | 6,548.06 | 27.627 | 0.010 | 27.637 | 100 | 0.35% | 0.36% | 2.86% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,872.348 | 6,548.06 | 29.392 | 0.010 | 29.402 | 100 | 0.32% | 0.30% | 2.62% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.