Products
18366 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 23,924.1 | 111.794 | 0.010 | 111.804 | 100 | 0.62% | 1.37% | 0.77% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,090 | 6,548.19 | 28.111 | 0.010 | 28.121 | 100 | 0.48% | 0.48% | 2.94% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,130 | 6,548.19 | 27.817 | 0.010 | 27.827 | 100 | 0.48% | 0.49% | 2.98% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,170 | 6,548.19 | 27.523 | 0.010 | 27.533 | 100 | 0.49% | 0.50% | 3.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 12,277.3 | 29.138 | 0.010 | 29.148 | 100 | 1.21% | -4.54% | 14.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 12,277.3 | 28.622 | 0.010 | 28.632 | 100 | 1.24% | -4.62% | 15.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 12,277.3 | 28.105 | 0.010 | 28.115 | 100 | 1.26% | -4.70% | 15.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,700 | 12,277.3 | 27.589 | 0.010 | 27.599 | 100 | 1.28% | -4.79% | 15.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,750 | 12,277.3 | 27.073 | 0.010 | 27.083 | 100 | 1.31% | -4.88% | 16.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,810 | 12,277.3 | 26.557 | 0.010 | 26.567 | 100 | 1.33% | -4.97% | 16.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,860 | 12,277.3 | 26.021 | 0.010 | 26.031 | 100 | 1.36% | -5.07% | 16.70% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 11,599.145 | 23,688.7 | 113.169 | 0.010 | 113.179 | 100 | 0.50% | -1.75% | -4.63% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 13,348.658 | 23,688.7 | 96.835 | 0.010 | 96.845 | 100 | 0.61% | -1.98% | -5.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,791.317 | 45,588.2 | 16.66 | 0.010 | 16.67 | 1,000 | 0.45% | -1.07% | 6.00% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,085.684 | 45,588.2 | 16.425 | 0.010 | 16.435 | 1,000 | 0.45% | -1.07% | 6.11% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,379.833 | 45,588.2 | 16.189 | 0.010 | 16.199 | 1,000 | 0.45% | -1.09% | 6.21% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,526.908 | 45,588.2 | 16.072 | 0.010 | 16.082 | 1,000 | 0.46% | -1.09% | 6.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,968.131 | 45,588.2 | 15.719 | 0.010 | 15.729 | 1,000 | 0.47% | -1.10% | 6.44% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,923.979 | 23,924.1 | 112.083 | 0.010 | 112.093 | 100 | 0.62% | 1.37% | 0.77% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,997.504 | 23,924.1 | 111.495 | 0.010 | 111.505 | 100 | 0.63% | 1.38% | 0.78% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.