Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,225.48 | 27.222 | 0.010 | 27.232 | 100 | 0.24% | 1.14% | 3.49% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,225.48 | 26.933 | 0.010 | 26.943 | 100 | 0.23% | 1.14% | 3.55% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,225.48 | 26.644 | 0.010 | 26.654 | 100 | 0.22% | 1.14% | 3.62% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,225.48 | 26.355 | 0.010 | 26.365 | 100 | 0.22% | 1.15% | 3.69% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,020 | 6,225.48 | 26.053 | 0.010 | 26.063 | 100 | 0.21% | 1.15% | 3.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,937.9 | 30.086 | 0.020 | 30.106 | 100 | 0.46% | 0.02% | -13.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,160 | 11,937.9 | 29.574 | 0.020 | 29.594 | 100 | 0.47% | 0.02% | -13.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,210 | 11,937.9 | 29.061 | 0.020 | 29.081 | 100 | 0.47% | 0.02% | -13.47% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,270 | 11,937.9 | 28.549 | 0.020 | 28.569 | 100 | 0.48% | 0.02% | -13.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,320 | 11,937.9 | 28.037 | 0.020 | 28.057 | 100 | 0.49% | 0.02% | -13.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,370 | 11,937.9 | 27.524 | 0.020 | 27.544 | 100 | 0.50% | 0.01% | -14.13% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,420 | 11,937.9 | 27.012 | 0.020 | 27.032 | 100 | 0.51% | 0.01% | -14.36% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.597 | 7,707.65 | 32.397 | 0.015 | 32.412 | 100 | 0.76% | 0.74% | -3.29% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,319.351 | 7,707.65 | 31.764 | 0.015 | 31.779 | 100 | 0.78% | 0.76% | -3.36% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.105 | 7,707.65 | 31.13 | 0.015 | 31.145 | 100 | 0.79% | 0.77% | -3.43% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,779.23 | 24,026.9 | 105.39 | 0.010 | 105.4 | 100 | 2.31% | 0.64% | -3.00% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,806.332 | 24,026.9 | 105.136 | 0.010 | 105.146 | 100 | 2.32% | 0.64% | -3.01% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 12,833.433 | 24,026.9 | 104.883 | 0.010 | 104.893 | 100 | 2.32% | 0.64% | -3.02% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,874.085 | 24,026.9 | 104.502 | 0.010 | 104.512 | 100 | 2.33% | 0.64% | -3.03% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,901.187 | 24,026.9 | 104.249 | 0.010 | 104.259 | 100 | 2.34% | 0.64% | -3.04% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.