Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,204.8 | 14.124 | 0.010 | 14.134 | 1,000 | 0.77% | 0.28% | 9.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,204.8 | 14.005 | 0.010 | 14.015 | 1,000 | 0.78% | 0.28% | 9.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,204.8 | 13.886 | 0.010 | 13.896 | 1,000 | 0.78% | 0.28% | 9.59% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,204.8 | 13.766 | 0.010 | 13.776 | 1,000 | 0.78% | 0.28% | 9.66% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,819.93 | 25.021 | 0.010 | 25.031 | 100 | 1.00% | -2.45% | 4.49% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,819.93 | 24.724 | 0.010 | 24.734 | 100 | 1.01% | -2.48% | 4.53% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,819.93 | 24.412 | 0.010 | 24.422 | 100 | 1.02% | -2.51% | 4.58% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,819.93 | 24.128 | 0.010 | 24.138 | 100 | 1.03% | -2.53% | 4.63% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.374 | 8,108.62 | 32.036 | 0.010 | 32.046 | 100 | -0.48% | 1.03% | 1.72% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.643 | 8,108.62 | 31.389 | 0.010 | 31.399 | 100 | -0.49% | 1.05% | 1.72% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,680.047 | 24,115.7 | 88.33 | 0.010 | 88.34 | 100 | -0.13% | -1.14% | 8.08% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,707.754 | 24,115.7 | 88.071 | 0.010 | 88.081 | 100 | -0.13% | -1.14% | 8.10% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,735.462 | 24,115.7 | 87.812 | 0.010 | 87.822 | 100 | -0.13% | -1.14% | 8.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,763.17 | 24,115.7 | 87.553 | 0.010 | 87.563 | 100 | -0.13% | -1.15% | 8.14% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,777.023 | 24,115.7 | 87.424 | 0.010 | 87.434 | 100 | -0.13% | -1.15% | 8.15% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,790.877 | 24,115.7 | 87.294 | 0.010 | 87.304 | 100 | -0.13% | -1.15% | 8.16% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,818.585 | 24,115.7 | 87.035 | 0.010 | 87.045 | 100 | -0.14% | -1.15% | 8.18% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,846.293 | 24,115.7 | 86.777 | 0.010 | 86.787 | 100 | -0.14% | -1.16% | 8.20% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,874 | 24,115.7 | 86.518 | 0.010 | 86.528 | 100 | -0.14% | -1.16% | 8.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,901.708 | 24,115.7 | 86.259 | 0.010 | 86.269 | 100 | -0.14% | -1.16% | 8.24% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.