Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 20,064.9 | 89.02 | 0.010 | 89.03 | 100 | -0.01% | 0.08% | 1,435.62% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,770 | 5,659.6 | 24.461 | 0.010 | 24.471 | 100 | -0.04% | -0.48% | 567.06% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,810 | 5,659.6 | 24.164 | 0.010 | 24.174 | 100 | -0.04% | -0.49% | 604.70% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,840 | 5,659.6 | 23.868 | 0.010 | 23.878 | 100 | -0.04% | -0.50% | 647.98% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,880 | 5,659.6 | 23.571 | 0.010 | 23.581 | 100 | -0.04% | -0.52% | 698.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,920 | 5,659.6 | 23.274 | 0.010 | 23.284 | 100 | -0.04% | -0.54% | 757.24% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,950 | 5,659.6 | 22.978 | 0.010 | 22.988 | 100 | -0.04% | -0.55% | 835.21% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,990 | 5,659.6 | 22.668 | 0.010 | 22.678 | 100 | -0.04% | -0.57% | 921.54% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,104.5 | 31.883 | 0.020 | 31.903 | 100 | -0.06% | -5.60% | 345.98% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,104.5 | 31.374 | 0.020 | 31.394 | 100 | -0.06% | -5.69% | 364.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,104.5 | 30.865 | 0.020 | 30.885 | 100 | -0.06% | -5.75% | 386.14% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,104.5 | 30.357 | 0.020 | 30.377 | 100 | -0.07% | -5.87% | 410.29% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,104.5 | 29.848 | 0.020 | 29.868 | 100 | -0.07% | -5.94% | 437.90% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,104.5 | 29.34 | 0.020 | 29.36 | 100 | -0.07% | -6.05% | 469.82% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,104.5 | 28.831 | 0.020 | 28.851 | 100 | -0.07% | -6.16% | 507.10% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,295.869 | 7,757.06 | 32.448 | 0.015 | 32.463 | 100 | -0.05% | -0.20% | 697.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,362.929 | 7,757.06 | 31.821 | 0.015 | 31.836 | 100 | -0.05% | -0.21% | 798.39% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,429.989 | 7,757.06 | 31.194 | 0.015 | 31.209 | 100 | -0.05% | -0.22% | 935.66% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 12,590.365 | 23,514.1 | 102.162 | 0.010 | 102.172 | 100 | -0.01% | 3.09% | 1,634.50% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 12,617.189 | 23,514.1 | 101.911 | 0.010 | 101.921 | 100 | -0.01% | 3.10% | 1,694.84% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.