Products
16683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,150.5 | 14.082 | 0.010 | 14.092 | 1,000 | 0.47% | -0.02% | 9.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,150.5 | 13.963 | 0.010 | 13.973 | 1,000 | 0.47% | -0.02% | 9.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,150.5 | 13.844 | 0.010 | 13.854 | 1,000 | 0.48% | -0.02% | 9.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,150.5 | 13.724 | 0.010 | 13.734 | 1,000 | 0.48% | -0.02% | 9.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,807.21 | 24.929 | 0.010 | 24.939 | 100 | 0.63% | -2.81% | 4.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,807.21 | 24.631 | 0.010 | 24.641 | 100 | 0.63% | -2.84% | 4.13% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,807.21 | 24.319 | 0.010 | 24.329 | 100 | 0.63% | -2.88% | 4.19% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,807.21 | 24.035 | 0.010 | 24.045 | 100 | 0.64% | -2.91% | 4.23% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.374 | 8,124.23 | 32.194 | 0.010 | 32.204 | 100 | 0.01% | 1.53% | 2.23% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,758.643 | 8,124.23 | 31.546 | 0.010 | 31.556 | 100 | 0.01% | 1.55% | 2.23% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,680.047 | 24,146.7 | 88.714 | 0.010 | 88.724 | 100 | 0.30% | -0.71% | 8.55% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,707.754 | 24,146.7 | 88.455 | 0.010 | 88.465 | 100 | 0.30% | -0.71% | 8.57% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,735.462 | 24,146.7 | 88.196 | 0.010 | 88.206 | 100 | 0.30% | -0.71% | 8.59% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,763.17 | 24,146.7 | 87.937 | 0.010 | 87.947 | 100 | 0.30% | -0.71% | 8.61% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,777.023 | 24,146.7 | 87.807 | 0.010 | 87.817 | 100 | 0.30% | -0.71% | 8.62% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,790.877 | 24,146.7 | 87.678 | 0.010 | 87.688 | 100 | 0.30% | -0.71% | 8.63% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,818.585 | 24,146.7 | 87.419 | 0.010 | 87.429 | 100 | 0.30% | -0.72% | 8.66% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,846.293 | 24,146.7 | 87.159 | 0.010 | 87.169 | 100 | 0.30% | -0.72% | 8.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 14,874 | 24,146.7 | 86.9 | 0.010 | 86.91 | 100 | 0.30% | -0.72% | 8.70% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 14,901.708 | 24,146.7 | 86.641 | 0.010 | 86.651 | 100 | 0.31% | -0.72% | 8.72% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.