Products
16510 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.437 | 60.93 | 30.28 | 0.020 | 30.3 | 1 | -0.88% | -9.15% | -9.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,340 | 51,162.4 | 15.261 | 0.010 | 15.271 | 1,000 | 0.57% | -4.01% | -8.74% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,500 | 51,162.4 | 15.13 | 0.010 | 15.14 | 1,000 | 0.59% | -4.04% | -8.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 51,162.4 | 14.998 | 0.010 | 15.008 | 1,000 | 0.59% | -4.08% | -8.92% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,701.62 | 30.286 | 0.010 | 30.296 | 100 | 0.33% | -1.50% | 1.99% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,701.62 | 29.958 | 0.010 | 29.968 | 100 | 0.34% | -1.51% | 1.98% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,109.214 | 7,868 | 25.792 | 0.010 | 25.802 | 100 | 0.58% | -10.17% | -14.81% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,250.786 | 51,162.4 | 14.822 | 0.010 | 14.832 | 1,000 | 0.60% | -4.13% | -9.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,409.789 | 51,162.4 | 14.691 | 0.010 | 14.701 | 1,000 | 0.62% | -4.16% | -9.11% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,568.792 | 51,162.4 | 14.559 | 0.010 | 14.569 | 1,000 | 0.62% | -4.20% | -9.20% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,727.795 | 51,162.4 | 14.428 | 0.010 | 14.438 | 1,000 | 0.63% | -4.23% | -9.30% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,886.797 | 51,162.4 | 14.296 | 0.010 | 14.306 | 1,000 | 0.64% | -4.27% | -9.40% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.038 | 7,701.62 | 29.462 | 0.010 | 29.472 | 100 | 0.36% | -1.53% | 1.98% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 51,162.4 | 14.846 | 0.010 | 14.856 | 1,000 | 0.60% | -4.12% | -9.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 51,162.4 | 14.715 | 0.010 | 14.725 | 1,000 | 0.62% | -4.15% | -9.10% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 51,162.4 | 14.584 | 0.010 | 14.594 | 1,000 | 0.63% | -4.19% | -9.19% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 51,162.4 | 14.452 | 0.010 | 14.462 | 1,000 | 0.63% | -4.22% | -9.28% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,701.62 | 29.628 | 0.010 | 29.638 | 100 | 0.35% | -1.53% | 1.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,070.777 | 51,162.4 | 14.144 | 0.010 | 14.154 | 1,000 | 0.66% | -4.32% | -9.51% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,229.76 | 51,162.4 | 14.013 | 0.010 | 14.023 | 1,000 | 0.68% | -4.35% | -9.61% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.