Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.439 | 16.532 | 0.59 | 0.010 | 0.6 | 10 | -11.94% | -1.67% | -4.84% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.47 | 51.96 | 2.72 | 0.010 | 2.73 | 10 | -1.09% | 0.37% | 16.74% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 397.618 | 512.6 | 10.96 | 0.010 | 10.97 | 10 | -0.63% | 29.70% | 61.41% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 404.762 | 512.6 | 10.4 | 0.010 | 10.41 | 10 | -0.67% | 31.81% | 66.67% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 411.905 | 512.6 | 9.45 | 0.010 | 9.46 | 10 | -0.74% | 36.17% | 78.30% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 81.983 | 88.14 | 0.67 | 0.010 | 0.68 | 10 | 9.84% | -10.67% | -5.63% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,870 | 8,334.54 | 32.852 | 0.010 | 32.862 | 100 | 0.10% | 5.73% | 11.35% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,920 | 24,595 | 81.788 | 0.010 | 81.798 | 100 | -0.19% | 0.28% | 5.40% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,950 | 24,595 | 81.525 | 0.010 | 81.535 | 100 | -0.19% | 0.28% | 5.42% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,821.145 | 8,334.54 | 32.605 | 0.010 | 32.615 | 100 | 0.07% | 5.74% | 11.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,797.833 | 24,595 | 81.138 | 0.010 | 81.148 | 100 | -0.22% | 0.25% | 5.41% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,812.112 | 24,595 | 81.006 | 0.010 | 81.016 | 100 | -0.22% | 0.25% | 5.42% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,854.957 | 24,595 | 80.611 | ― | ― | 100 | -0.21% | 0.26% | 5.45% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,883.521 | 24,595 | 80.348 | 0.010 | 80.358 | 100 | -0.23% | 0.25% | 5.45% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,912.084 | 24,595 | 80.085 | 0.010 | 80.095 | 100 | -0.23% | 0.25% | 5.47% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,940.652 | 24,595 | 79.822 | 0.010 | 79.832 | 100 | -0.23% | 0.25% | 5.48% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,954.93 | 24,595 | 79.69 | 0.010 | 79.7 | 100 | -0.23% | 0.25% | 5.49% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,997.775 | 24,595 | 79.296 | 0.010 | 79.306 | 100 | -0.23% | 0.25% | 5.51% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,940 | 8,334.54 | 32.2 | 0.010 | 32.21 | 100 | 0.10% | 5.83% | 11.58% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,891.856 | 8,334.54 | 31.954 | 0.010 | 31.964 | 100 | 0.08% | 5.85% | 11.64% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.