Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,337.351 | 46,504.9 | 12.059 | 0.020 | 12.079 | 1,000 | -0.17% | 7.89% | -5.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,490.437 | 46,504.9 | 11.937 | 0.020 | 11.957 | 1,000 | -0.17% | 7.98% | -5.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,643.524 | 46,504.9 | 11.815 | 0.020 | 11.835 | 1,000 | -0.17% | 8.07% | -5.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,796.61 | 46,504.9 | 11.693 | 0.020 | 11.713 | 1,000 | -0.17% | 8.17% | -5.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,949.697 | 46,504.9 | 11.571 | 0.020 | 11.591 | 1,000 | -0.17% | 8.26% | -5.42% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,084.627 | 24,046.8 | 86.998 | 0.020 | 87.018 | 100 | -0.02% | 9.74% | -3.83% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,819.998 | 6,581.95 | 21.948 | 0.020 | 21.968 | 100 | -0.09% | 8.10% | -3.99% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,858.248 | 6,581.95 | 21.643 | 0.020 | 21.663 | 100 | -0.09% | 8.22% | -4.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,896.498 | 6,581.95 | 21.338 | 0.020 | 21.358 | 100 | -0.09% | 8.35% | -4.19% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,934.747 | 6,581.95 | 21.033 | 0.020 | 21.053 | 100 | -0.09% | 8.48% | -4.29% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.49 | 59.922 | 2.92 | 0.110 | 3.03 | 10 | -3.95% | 5.04% | -12.84% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 398.51 | 472.3 | 8.55 | 0.930 | 9.48 | 10 | -9.81% | -0.12% | -27.48% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 405.92 | 472.3 | 7.9 | 0.930 | 8.83 | 10 | -10.53% | -0.13% | -29.21% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.851 | 59.922 | 2.88 | 0.110 | 2.99 | 10 | -4.00% | 5.49% | -12.46% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.167 | 59.922 | 2.75 | 0.110 | 2.86 | 10 | -4.18% | 6.18% | -12.97% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 621.92 | 868.608 | 1.29 | 0.130 | 1.42 | 200 | -10.42% | 3.20% | 7.50% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 674.667 | 868.608 | 1.03 | 0.130 | 1.16 | 200 | -12.71% | 4.04% | 9.57% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 740.447 | 868.608 | 0.66 | 0.130 | 0.79 | 200 | -18.52% | 4.76% | 11.86% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.191 | 16.215 | 0.56 | 0.070 | 0.63 | 10 | -11.11% | 0.00% | 5.66% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.039 | 16.215 | 0.49 | 0.070 | 0.56 | 10 | -12.50% | 0.00% | 8.89% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.